新聞 
幣種資訊 
關於我們 
- 市場總市值
-
$3,320,251,676,403.00
NT$ 100,470,815,727,955
- 24H 交易量
-
$139,552,124,232.08
NT$ 4,222,847,279,263
- 比特幣市佔率
- 62.24%
- 匯率
- USD/TWD 30.26
更新 : 2025-05-11 17:12:59
價格資訊
更新 : 2025-02-09 12:10:03
| 排名 | 加密貨幣 | 價格(NT$) | 價格($) | 漲跌幅(24H) | 交易量(24H) | 市值($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
NT$3,147,586 | $104,018 | +0.57% | $44,122,014,364.31 | $2,066,132,631,101 |
| 2 |
Ethereum(ETH)
|
NT$75,451 | $2,493 | +5.09% | $33,260,831,194.83 | $301,030,807,034 |
| 3 |
Tether USDt(USDT)
|
NT$30.26 | $1.0000 | -0.01% | $97,330,453,980.97 | $149,871,583,332 |
| 4 |
XRP(XRP)
|
NT$71.54 | $2.364 | -0.37% | $5,010,270,308.25 | $138,418,344,043 |
| 5 |
BNB(BNB)
|
NT$19,869 | $656.6 | -0.14% | $2,105,456,161.37 | $92,509,964,213 |
| 6 |
Solana(SOL)
|
NT$5,259 | $173.8 | +1.72% | $4,679,121,329.73 | $90,246,835,864 |
| 7 |
USDC(USDC)
|
NT$30.25 | $0.9996 | -0.03% | $10,725,250,044.36 | $60,774,479,169 |
| 8 |
Dogecoin(DOGE)
|
NT$7.030 | $0.2323 | +4.56% | $4,030,858,136.48 | $34,656,118,236 |
| 9 |
Cardano(ADA)
|
NT$24.04 | $0.7944 | +0.60% | $1,462,190,757.61 | $28,053,328,150 |
| 10 |
TRON(TRX)
|
NT$7.910 | $0.2615 | -0.83% | $1,031,520,795.65 | $24,818,289,955 |
| 11 |
Sui(SUI)
|
NT$120.1 | $3.967 | +0.70% | $2,389,929,179.43 | $13,243,782,065 |
| 12 |
Chainlink(LINK)
|
NT$500.1 | $16.53 | +2.21% | $662,847,527.25 | $10,858,718,542 |
| 13 |
Avalanche(AVAX)
|
NT$745.2 | $24.63 | +2.67% | $663,255,677.56 | $10,300,429,336 |
| 14 |
Stellar(XLM)
|
NT$9.210 | $0.3044 | +0.80% | $341,764,346.57 | $9,447,361,639 |
| 15 |
Shiba Inu(SHIB)
|
NT$0.000000 | $0.000016 | +1.78% | $622,446,102.75 | $9,346,862,643 |
| 16 |
Hedera(HBAR)
|
NT$6.260 | $0.2068 | -0.18% | $347,208,745.88 | $8,733,409,276 |
| 17 |
Toncoin(TON)
|
NT$101.9 | $3.367 | -0.07% | $233,186,474.18 | $8,384,918,035 |
| 18 |
Bitcoin Cash(BCH)
|
NT$12,481 | $412.5 | -1.54% | $362,697,125.96 | $8,194,627,273 |
| 19 |
Hyperliquid(HYPE)
|
NT$734.1 | $24.26 | -3.70% | $178,822,173.97 | $8,101,440,401 |
| 20 |
Polkadot(DOT)
|
NT$152.2 | $5.029 | -0.80% | $414,287,658.8 | $7,926,892,624 |
| 21 |
Litecoin(LTC)
|
NT$3,047 | $100.7 | -1.89% | $702,796,218.2 | $7,637,779,084 |
| 22 |
UNUS SED LEO(LEO)
|
NT$248.8 | $8.223 | -5.40% | $8,048,214.79 | $7,593,669,907 |
| 23 |
Pi(PI)
|
NT$28.71 | $0.9487 | +30.06% | $577,292,741.17 | $6,709,340,624 |
| 24 |
Monero(XMR)
|
NT$9,830 | $324.9 | +2.35% | $107,773,713.21 | $5,992,661,935 |
| 25 |
Bitget Token(BGB)
|
NT$145.0 | $4.792 | +0.36% | $343,712,440.33 | $5,606,971,887 |
| 26 |
Pepe(PEPE)
|
NT$0.000000 | $0.000013 | -0.20% | $1,923,050,745.04 | $5,445,468,394 |
| 27 |
Dai(DAI)
|
NT$30.26 | $0.9999 | 0.00% | $17,184,439,880.56 | $5,364,890,621 |
| 28 |
Ethena USDe(USDe)
|
NT$30.26 | $1.000 | 0.00% | $114,538,978.67 | $4,659,150,557 |
| 29 |
Uniswap(UNI)
|
NT$214.2 | $7.078 | +8.24% | $484,587,080.48 | $4,450,001,847 |
| 30 |
Bittensor(TAO)
|
NT$13,662 | $451.5 | +1.48% | $143,358,969.44 | $3,957,330,956 |
| 31 |
NEAR Protocol(NEAR)
|
NT$96.68 | $3.195 | +8.01% | $335,866,843.54 | $3,870,250,112 |
| 32 |
Aptos(APT)
|
NT$178.7 | $5.905 | +3.02% | $288,199,366.63 | $3,667,720,428 |
| 33 |
OKB(OKB)
|
NT$1,685 | $55.67 | +1.36% | $11,452,335.33 | $3,340,456,821 |
| 34 |
Aave(AAVE)
|
NT$6,639 | $219.4 | +0.79% | $363,612,203.67 | $3,316,237,694 |
| 35 |
Ondo(ONDO)
|
NT$31.14 | $1.029 | +0.74% | $288,969,064.26 | $3,251,444,638 |
| 36 |
Ethereum Classic(ETC)
|
NT$597.5 | $19.75 | +1.81% | $184,223,096.81 | $2,998,676,388 |
| 37 |
Internet Computer(ICP)
|
NT$168.9 | $5.581 | +2.69% | $120,906,032.52 | $2,973,270,551 |
| 38 |
Kaspa(KAS)
|
NT$3.220 | $0.1064 | +1.75% | $121,053,142.86 | $2,781,558,651 |
| 39 |
OFFICIAL TRUMP(TRUMP)
|
NT$415.8 | $13.74 | -2.98% | $1,489,369,374.23 | $2,748,185,114 |
| 40 |
GateToken(GT)
|
NT$667.8 | $22.07 | -0.46% | $12,681,552.94 | $2,712,417,120 |
| 41 |
POL (prev. MATIC)(POL)
|
NT$7.870 | $0.2602 | +0.79% | $170,689,573.64 | $2,711,651,452 |
| 42 |
Render(RENDER)
|
NT$156.5 | $5.170 | +1.21% | $127,988,621.53 | $2,676,708,441 |
| 43 |
VeChain(VET)
|
NT$0.9300 | $0.03084 | +0.86% | $78,195,657.94 | $2,651,937,746 |
| 44 |
Cronos(CRO)
|
NT$3.020 | $0.09964 | -1.99% | $42,107,544.2 | $2,647,540,297 |
| 45 |
Mantle(MNT)
|
NT$23.54 | $0.7778 | +1.38% | $267,576,811.37 | $2,616,967,239 |
| 46 |
Ethena(ENA)
|
NT$12.06 | $0.3986 | +6.68% | $375,354,320.14 | $2,320,200,185 |
| 47 |
Arbitrum(ARB)
|
NT$13.98 | $0.4620 | +19.40% | $881,224,703.6 | $2,197,530,615 |
| 48 |
World Liberty Financial USD(USD1)
|
NT$30.27 | $1.000 | -0.07% | $49,975,397.31 | $2,128,553,641 |
| 49 |
Filecoin(FIL)
|
NT$94.92 | $3.137 | +3.22% | $202,128,475.7 | $2,085,044,984 |
| 50 |
Algorand(ALGO)
|
NT$7.310 | $0.2415 | +2.66% | $127,048,270.03 | $2,076,443,084 |
| 51 |
Artificial Superintelligence Alliance(FET)
|
NT$25.88 | $0.8552 | -0.95% | $214,233,813.53 | $2,044,686,051 |
| 52 |
Cosmos(ATOM)
|
NT$157.4 | $5.201 | +4.73% | $161,738,057.65 | $2,033,361,474 |
| 53 |
Celestia(TIA)
|
NT$95.46 | $3.155 | -1.45% | $202,978,912.62 | $1,988,120,191 |
| 54 |
Worldcoin(WLD)
|
NT$38.35 | $1.267 | +8.38% | $399,570,288.41 | $1,755,282,338 |
| 55 |
Bonk(BONK)
|
NT$0.000000 | $0.000022 | -0.31% | $562,609,149.67 | $1,734,744,046 |
| 56 |
Sonic (prev. FTM)(S)
|
NT$17.72 | $0.5856 | -0.04% | $174,588,045.39 | $1,686,521,810 |
| 56 |
Fantom(FTM)
|
NT$21.08 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Jupiter(JUP)
|
NT$16.86 | $0.5572 | +2.83% | $112,387,854.83 | $1,614,588,507 |
| 58 |
Maker(MKR)
|
NT$54,788 | $1,811 | +3.14% | $77,697,037.09 | $1,533,763,802 |
| 59 |
Stacks(STX)
|
NT$30.31 | $1.002 | -2.89% | $109,130,929.34 | $1,527,830,712 |
| 60 |
First Digital USD(FDUSD)
|
NT$30.22 | $0.9985 | +0.01% | $3,436,853,383.0 | $1,515,334,522 |
| 61 |
Optimism(OP)
|
NT$26.31 | $0.8696 | +13.70% | $567,575,788.91 | $1,440,997,919 |
| 62 |
EOS(EOS)
|
NT$27.52 | $0.9095 | -7.17% | $283,293,925.86 | $1,422,840,621 |
| 63 |
KuCoin Token(KCS)
|
NT$340.6 | $11.26 | +0.77% | $869,409.08 | $1,407,252,603 |
| 63 |
BitDAO(BIT)
|
NT$21.96 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 64 |
Sei(SEI)
|
NT$7.920 | $0.2616 | +4.52% | $151,845,506.16 | $1,335,901,109 |
| 65 |
Fartcoin(FARTCOIN)
|
NT$39.86 | $1.317 | -3.97% | $252,814,563.61 | $1,317,382,336 |
| 66 |
Immutable(IMX)
|
NT$21.90 | $0.7238 | +7.23% | $96,040,932.96 | $1,315,364,520 |
| 67 |
Flare(FLR)
|
NT$0.6100 | $0.02011 | -1.30% | $11,895,403.4 | $1,308,865,669 |
| 68 |
Injective(INJ)
|
NT$387.6 | $12.81 | +6.40% | $178,037,645.9 | $1,280,587,482 |
| 69 |
Story(IP)
|
NT$141.3 | $4.668 | +5.45% | $101,160,334.01 | $1,261,837,966 |
| 70 |
Virtuals Protocol(VIRTUAL)
|
NT$57.74 | $1.908 | -0.43% | $369,613,201.6 | $1,245,250,221 |
| 71 |
XDC Network(XDC)
|
NT$2.300 | $0.07588 | -1.71% | $44,315,613.72 | $1,191,857,922 |
| 72 |
DeXe(DEXE)
|
NT$422.8 | $13.97 | +4.79% | $18,725,836.28 | $1,169,968,403 |
| 73 |
Quant(QNT)
|
NT$2,923 | $96.60 | +1.40% | $30,213,847.77 | $1,166,257,259 |
| 74 |
The Graph(GRT)
|
NT$3.590 | $0.1187 | +0.64% | $76,300,045.73 | $1,165,907,620 |
| 75 |
Curve DAO Token(CRV)
|
NT$23.48 | $0.7759 | +0.44% | $175,352,120.47 | $1,041,761,184 |
| 76 |
Theta Network(THETA)
|
NT$30.68 | $1.014 | +7.73% | $80,862,597.56 | $1,013,756,129 |
| 77 |
Lido DAO(LDO)
|
NT$33.46 | $1.106 | +6.21% | $134,742,915.97 | $992,960,583 |
| 78 |
FLOKI(FLOKI)
|
NT$0.000000 | $0.000103 | -0.83% | $188,820,521.59 | $991,730,922 |
| 79 |
Gala(GALA)
|
NT$0.6600 | $0.02190 | +9.39% | $170,775,591.37 | $971,658,528 |
| 80 |
PayPal USD(PYUSD)
|
NT$30.25 | $0.9997 | +0.01% | $20,064,205.24 | $929,815,246 |
| 81 |
JasmyCoin(JASMY)
|
NT$0.5700 | $0.01867 | +0.52% | $63,148,565.02 | $923,214,747 |
| 82 |
Four(FORM)
|
NT$73.13 | $2.417 | +0.53% | $15,017,999.74 | $922,813,797 |
| 83 |
IOTA(IOTA)
|
NT$7.420 | $0.2451 | +0.24% | $61,423,611.2 | $919,390,989 |
| 84 |
Raydium(RAY)
|
NT$94.66 | $3.128 | +3.10% | $118,653,002.71 | $908,155,828 |
| 85 |
The Sandbox(SAND)
|
NT$10.64 | $0.3517 | +2.09% | $116,823,616.47 | $892,592,040 |
| 86 |
dogwifhat(WIF)
|
NT$26.74 | $0.8837 | +0.66% | $732,804,074.03 | $882,644,737 |
| 87 |
Pudgy Penguins(PENGU)
|
NT$0.4200 | $0.01378 | -1.33% | $199,822,529.67 | $865,987,161 |
| 88 |
Ethereum Name Service(ENS)
|
NT$707.8 | $23.39 | +2.39% | $169,303,587.31 | $848,914,085 |
| 89 |
Core(CORE)
|
NT$25.41 | $0.8398 | +0.47% | $29,637,338.2 | $840,646,241 |
| 90 |
Bitcoin SV(BSV)
|
NT$1,263 | $41.74 | -0.93% | $67,602,121.72 | $829,188,239 |
| 91 |
Nexo(NEXO)
|
NT$38.48 | $1.272 | -0.67% | $13,190,581.72 | $821,754,536 |
| 92 |
Brett (Based)(BRETT)
|
NT$2.510 | $0.08289 | +2.67% | $64,046,271.66 | $821,440,512 |
| 93 |
Tether Gold(XAUt)
|
NT$100,481 | $3,321 | -0.18% | $22,864,733.5 | $818,602,779 |
| 94 |
Walrus(WAL)
|
NT$18.74 | $0.6194 | +2.59% | $78,736,807.92 | $814,799,665 |
| 95 |
PancakeSwap(CAKE)
|
NT$73.18 | $2.418 | -0.07% | $107,205,922.77 | $804,588,490 |
| 96 |
BitTorrent [New](BTT)
|
NT$0.000000 | $0.000001 | -0.93% | $28,479,428.92 | $791,210,496 |
| 97 |
PAX Gold(PAXG)
|
NT$100,711 | $3,328 | -0.23% | $32,170,073.12 | $788,502,787 |
| 98 |
Kaia(KAIA)
|
NT$3.740 | $0.1236 | +0.91% | $24,793,050.74 | $743,503,493 |
