新聞 
幣種資訊 
關於我們 
- 市場總市值
-
$2,636,580,263,446.00
NT$ 83,421,399,535,431
- 24H 交易量
-
$46,127,753,081.11
NT$ 1,459,482,107,486
- 比特幣市佔率
- 59.53%
- 匯率
- USD/TWD 31.64
更新 : 2026-08-30 03:58:59
價格資訊
更新 : 2026-08-29 19:00:22
| 排名 | 加密貨幣 | 價格(NT$) | 價格($) | 漲跌幅(24H) | 交易量(24H) | 市值($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
NT$2,473,637 | $78,181 | +0.80% | $15,477,965,024.4 | $1,569,624,203,188 |
| 2 |
Ethereum(ETH)
|
NT$77,606 | $2,453 | +0.70% | $6,412,086,632.38 | $296,003,754,634 |
| 3 |
Tether USDt(USDT)
|
NT$31.64 | $1.000 | +0.01% | $38,407,259,880.98 | $183,419,046,962 |
| 4 |
BNB(BNB)
|
NT$21,933 | $693.2 | +0.64% | $973,418,443.46 | $92,306,963,050 |
| 5 |
XRP(XRP)
|
NT$44.21 | $1.397 | +1.24% | $1,390,840,376.33 | $87,671,643,491 |
| 6 |
USDC(USDC)
|
NT$31.64 | $1.000 | -0.01% | $7,110,969,111.62 | $74,059,258,027 |
| 7 |
Solana(SOL)
|
NT$3,333 | $105.3 | +1.81% | $2,336,519,053.66 | $61,539,291,324 |
| 8 |
TRON(TRX)
|
NT$10.74 | $0.3394 | -0.50% | $396,486,532.45 | $32,216,677,591 |
| 9 |
Hyperliquid(HYPE)
|
NT$2,622 | $82.88 | +3.72% | $883,820,075.5 | $20,866,230,095 |
| 10 |
Dogecoin(DOGE)
|
NT$2.700 | $0.08523 | +0.72% | $367,846,940.37 | $14,608,883,122 |
| 11 |
Zcash(ZEC)
|
NT$26,301 | $831.3 | +4.37% | $1,247,643,517.13 | $14,002,033,459 |
| 12 |
UNUS SED LEO(LEO)
|
NT$305.5 | $9.656 | +2.31% | $216,972.61 | $8,882,220,325 |
| 13 |
Monero(XMR)
|
NT$14,640 | $462.7 | -0.47% | $66,334,390.76 | $8,697,993,128 |
| 14 |
Chainlink(LINK)
|
NT$361.9 | $11.44 | +0.39% | $196,980,893.01 | $8,555,688,304 |
| 15 |
Cardano(ADA)
|
NT$6.380 | $0.2016 | -0.18% | $202,924,785.66 | $7,404,484,491 |
| 16 |
Stellar(XLM)
|
NT$5.670 | $0.1791 | +0.81% | $68,259,628.93 | $6,212,014,520 |
| 17 |
Bitcoin Cash(BCH)
|
NT$7,822 | $247.2 | -0.14% | $85,190,138.99 | $4,964,782,741 |
| 19 |
Dai(DAI)
|
NT$31.63 | $0.9996 | -0.03% | $23,394,349.46 | $4,584,668,732 |
| 20 |
World Liberty Financial USD(USD1)
|
NT$31.64 | $0.9999 | +0.02% | $592,794,268.99 | $4,130,047,834 |
| 21 |
Ethena USDe(USDe)
|
NT$31.64 | $1.000 | +0.03% | $23,123,836.2 | $4,070,446,458 |
| 22 |
Litecoin(LTC)
|
NT$1,547 | $48.89 | -0.64% | $182,930,112.29 | $3,790,997,314 |
| 23 |
Gram (prev. Toncoin)(GRAM)
|
NT$43.05 | $1.361 | -0.12% | $50,613,370.62 | $3,778,564,732 |
| 25 |
Hedera(HBAR)
|
NT$2.390 | $0.07548 | -1.11% | $26,304,249.81 | $3,308,367,518 |
| 26 |
Avalanche(AVAX)
|
NT$231.6 | $7.321 | +0.68% | $173,229,340.71 | $3,160,814,642 |
| 27 |
Sui(SUI)
|
NT$23.59 | $0.7457 | +1.27% | $219,832,782.36 | $3,038,499,604 |
| 28 |
Shiba Inu(SHIB)
|
NT$0.000000 | $0.000005 | -0.22% | $47,031,991.46 | $3,033,867,948 |
| 29 |
Uniswap(UNI)
|
NT$146.7 | $4.637 | +5.45% | $207,242,799.95 | $2,888,395,776 |
| 30 |
PayPal USD(PYUSD)
|
NT$31.64 | $0.9999 | +0.03% | $36,117,611.9 | $2,791,822,143 |
| 31 |
Cronos(CRO)
|
NT$1.820 | $0.05745 | +1.23% | $4,159,658.69 | $2,787,614,629 |
| 32 |
Tether Gold(XAUt)
|
NT$141,026 | $4,457 | +0.02% | $140,251,953.5 | $2,731,490,889 |
| 33 |
Bittensor(TAO)
|
NT$7,471 | $236.1 | +0.93% | $109,842,686.12 | $2,664,660,152 |
| 35 |
NEAR Protocol(NEAR)
|
NT$58.75 | $1.857 | +2.30% | $124,536,467.9 | $2,422,880,302 |
| 36 |
OKB(OKB)
|
NT$3,581 | $113.2 | +4.46% | $19,559,086.75 | $2,376,892,997 |
| 38 |
PAX Gold(PAXG)
|
NT$141,158 | $4,461 | +0.05% | $63,131,088.07 | $1,924,253,788 |
| 40 |
Aave(AAVE)
|
NT$3,933 | $124.3 | +2.32% | $175,252,605.13 | $1,917,611,664 |
| 43 |
Ondo(ONDO)
|
NT$11.17 | $0.3530 | +0.04% | $56,274,455.45 | $1,718,640,673 |
| 44 |
Mantle(MNT)
|
NT$16.41 | $0.5187 | +2.53% | $17,074,480.08 | $1,713,022,083 |
| 46 |
Ethena(ENA)
|
NT$4.940 | $0.1561 | -2.70% | $450,876,651.18 | $1,534,341,140 |
| 47 |
USDD(USDD)
|
NT$31.64 | $1.000 | +0.05% | $397,376.0 | $1,527,198,798 |
| 48 |
Pepe(PEPE)
|
NT$0.000000 | $0.000004 | -0.59% | $137,110,768.57 | $1,511,667,411 |
| 49 |
Polkadot(DOT)
|
NT$26.68 | $0.8432 | -0.14% | $55,175,165.53 | $1,433,757,373 |
| 50 |
Internet Computer(ICP)
|
NT$79.34 | $2.507 | +6.50% | $48,609,343.63 | $1,394,592,152 |
| 51 |
Worldcoin(WLD)
|
NT$11.88 | $0.3755 | -1.52% | $112,761,011.62 | $1,359,084,650 |
| 52 |
Bitget Token(BGB)
|
NT$60.87 | $1.924 | +2.84% | $7,184,472.89 | $1,343,034,007 |
| 54 |
Morpho(MORPHO)
|
NT$76.90 | $2.431 | +0.92% | $14,323,227.14 | $1,259,853,711 |
| 55 |
Ethereum Classic(ETC)
|
NT$238.1 | $7.525 | +0.46% | $23,879,451.3 | $1,189,025,365 |
| 56 |
Polygon (prev. MATIC)(POL)
|
NT$3.240 | $0.1026 | -4.26% | $42,318,969.67 | $1,097,808,914 |
| 56 |
Fantom(FTM)
|
NT$22.04 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Pi(PI)
|
NT$2.910 | $0.09187 | +1.78% | $3,767,512.2 | $1,021,345,248 |
| 58 |
KuCoin Token(KCS)
|
NT$217.5 | $6.874 | -1.00% | $12,313,116.16 | $942,785,941 |
| 60 |
GateToken(GT)
|
NT$259.0 | $8.186 | +4.41% | $1,255,970.99 | $872,754,152 |
| 61 |
Maker(MKR)
|
NT$52,059 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 61 |
JUST(JST)
|
NT$3.140 | $0.09918 | +1.64% | $20,790,852.33 | $812,144,675 |
| 62 |
Algorand(ALGO)
|
NT$2.780 | $0.08775 | +1.51% | $11,820,869.99 | $793,066,410 |
| 63 |
Cosmos(ATOM)
|
NT$47.42 | $1.499 | +1.40% | $18,765,806.73 | $790,479,651 |
| 63 |
BitDAO(BIT)
|
NT$22.96 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 65 |
Kaspa(KAS)
|
NT$0.8800 | $0.02781 | -0.99% | $5,688,842.23 | $769,481,971 |
| 66 |
Render(RENDER)
|
NT$46.11 | $1.457 | +0.90% | $15,325,535.87 | $755,958,522 |
| 67 |
Quant(QNT)
|
NT$1,934 | $61.12 | +0.60% | $3,002,655.09 | $737,881,077 |
| 68 |
Jupiter(JUP)
|
NT$6.920 | $0.2186 | +0.37% | $25,824,265.74 | $725,792,748 |
| 70 |
OFFICIAL TRUMP(TRUMP)
|
NT$84.35 | $2.666 | +2.26% | $824,855,817.49 | $668,818,617 |
| 71 |
Arbitrum(ARB)
|
NT$2.780 | $0.08782 | +0.46% | $25,739,984.73 | $586,466,562 |
| 72 |
XDC Network(XDC)
|
NT$0.8700 | $0.02758 | +0.93% | $3,952,102.03 | $579,750,615 |
| 73 |
VeChain(VET)
|
NT$0.2100 | $0.006741 | +0.45% | $18,148,619.54 | $579,653,299 |
| 74 |
Pudgy Penguins(PENGU)
|
NT$0.2900 | $0.009146 | +0.09% | $109,345,694.2 | $574,896,091 |
| 75 |
Filecoin(FIL)
|
NT$21.54 | $0.6809 | +0.61% | $31,309,681.41 | $566,314,276 |
| 76 |
PancakeSwap(CAKE)
|
NT$54.53 | $1.723 | +1.45% | $14,593,671.02 | $553,546,418 |
| 77 |
Flare(FLR)
|
NT$0.2000 | $0.006289 | -0.49% | $2,768,059.1 | $547,794,808 |
| 78 |
Nexo(NEXO)
|
NT$26.56 | $0.8394 | +1.26% | $2,960,402.22 | $542,403,090 |
| 79 |
Dash(DASH)
|
NT$1,307 | $41.30 | +9.50% | $91,079,613.96 | $529,518,848 |
| 81 |
Injective(INJ)
|
NT$161.7 | $5.112 | -0.15% | $41,225,654.95 | $511,055,328 |
| 83 |
TrueUSD(TUSD)
|
NT$31.59 | $0.9983 | +0.01% | $10,560,104.42 | $493,668,112 |
| 84 |
SPX6900(SPX)
|
NT$16.54 | $0.5226 | -2.75% | $13,921,501.98 | $486,563,518 |
| 85 |
Aerodrome Finance(AERO)
|
NT$15.59 | $0.4927 | +0.38% | $15,854,122.62 | $484,219,377 |
| 86 |
Curve DAO Token(CRV)
|
NT$9.620 | $0.3040 | -0.15% | $22,193,305.05 | $471,022,394 |
| 87 |
Aptos(APT)
|
NT$17.21 | $0.5438 | +1.10% | $28,107,933.4 | $466,702,172 |
| 88 |
Virtuals Protocol(VIRTUAL)
|
NT$22.13 | $0.6993 | +1.83% | $32,230,534.65 | $460,408,529 |
| 90 |
Stacks(STX)
|
NT$7.730 | $0.2443 | -5.60% | $18,488,530.46 | $443,382,491 |
| 91 |
LayerZero(ZRO)
|
NT$34.55 | $1.092 | +0.06% | $54,753,457.14 | $408,290,927 |
| 92 |
Pyth Network(PYTH)
|
NT$1.550 | $0.04897 | +5.13% | $11,400,925.24 | $385,598,090 |
| 93 |
Sei(SEI)
|
NT$1.460 | $0.04601 | +0.02% | $11,568,295.43 | $343,212,196 |
| 94 |
Artificial Superintelligence Alliance(FET)
|
NT$4.720 | $0.1493 | -1.66% | $146,869,927.96 | $337,532,790 |
| 95 |
Bitcoin SV(BSV)
|
NT$527.7 | $16.68 | +1.22% | $6,006,440.56 | $334,831,023 |
| 96 |
First Digital USD(FDUSD)
|
NT$31.60 | $0.9988 | -0.03% | $124,356,502.75 | $332,057,487 |
| 98 |
Sun [New](SUN)
|
NT$0.5300 | $0.01684 | -0.20% | $10,146,018.37 | $323,617,902 |
| 102 |
Celestia(TIA)
|
NT$10.72 | $0.3387 | -0.58% | $12,596,509.15 | $311,570,067 |
| 103 |
Gnosis(GNO)
|
NT$3,704 | $117.1 | -1.02% | $4,830,323.59 | $309,017,715 |
| 104 |
Lido DAO(LDO)
|
NT$11.33 | $0.3581 | +0.46% | $22,517,954.64 | $298,726,200 |
| 105 |
Pendle(PENDLE)
|
NT$53.93 | $1.704 | +1.08% | $16,010,299.5 | $293,633,255 |
| 106 |
Ocean Protocol(OCEAN)
|
NT$19.21 | $0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 106 |
Terra Classic(LUNC)
|
NT$0.000000 | $0.000053 | +0.99% | $6,817,377.32 | $291,248,955 |
| 107 |
BitTorrent [New](BTT)
|
NT$0.000000 | $0.000000 | +2.71% | $5,178,250.05 | $289,537,788 |
| 107 |
SingularityNET(AGIX)
|
NT$17.77 | $0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 109 |
Bonk(BONK)
|
NT$0.000000 | $0.000003 | +0.95% | $26,513,424.59 | $262,492,386 |
| 110 |
Immutable(IMX)
|
NT$4.060 | $0.1282 | +1.96% | $6,857,120.32 | $256,482,111 |
| 111 |
Jito(JTO)
|
NT$15.62 | $0.4936 | +2.44% | $23,008,947.12 | $254,380,525 |
| 112 |
Decred(DCR)
|
NT$449.1 | $14.19 | +1.94% | $1,549,328.16 | $249,545,542 |
| 113 |
FLOKI(FLOKI)
|
NT$0.000000 | $0.000025 | +0.47% | $9,774,682.86 | $242,767,735 |
| 115 |
AINFT(NFT)
|
NT$0.000000 | $0.000000 | -1.35% | $4,039,884.44 | $240,090,237 |
| 116 |
Tezos(XTZ)
|
NT$6.920 | $0.2189 | -0.02% | $7,903,986.63 | $239,589,458 |
