新聞 
幣種資訊 
關於我們 
- 市場總市值
-
$3,280,218,409,917.10
NT$ 98,144,134,824,720
- 24H 交易量
-
$113,630,516,342.74
NT$ 3,399,825,048,975
- 比特幣市佔率
- 64.47%
- 匯率
- USD/TWD 29.92
更新 : 2025-06-25 11:52:59
價格資訊
更新 : 2025-02-09 12:10:03
| 排名 | 加密貨幣 | 價格(NT$) | 價格($) | 漲跌幅(24H) | 交易量(24H) | 市值($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
NT$3,181,094 | $106,320 | +1.23% | $48,238,584,010.88 | $2,113,972,640,175 |
| 2 |
Ethereum(ETH)
|
NT$73,322 | $2,451 | +2.05% | $18,589,896,039.48 | $295,833,295,600 |
| 3 |
Tether USDt(USDT)
|
NT$29.94 | $1.001 | -0.01% | $72,133,377,862.4 | $156,446,793,974 |
| 4 |
XRP(XRP)
|
NT$65.31 | $2.183 | +1.57% | $3,380,032,513.54 | $128,657,397,028 |
| 5 |
BNB(BNB)
|
NT$19,423 | $649.2 | +1.43% | $1,565,849,854.87 | $91,460,115,413 |
| 6 |
Solana(SOL)
|
NT$4,367 | $146.0 | +1.84% | $3,605,267,112.47 | $77,541,519,502 |
| 7 |
USDC(USDC)
|
NT$29.92 | $1.000 | 0.00% | $11,529,125,877.34 | $61,891,105,094 |
| 8 |
TRON(TRX)
|
NT$8.170 | $0.2731 | +0.12% | $483,907,146.02 | $25,893,087,494 |
| 9 |
Dogecoin(DOGE)
|
NT$4.970 | $0.1660 | +1.81% | $1,030,010,992.57 | $24,864,199,223 |
| 10 |
Cardano(ADA)
|
NT$17.53 | $0.5860 | +1.01% | $749,893,174.99 | $20,728,375,489 |
| 11 |
Hyperliquid(HYPE)
|
NT$1,143 | $38.20 | +2.66% | $311,949,778.9 | $12,757,630,037 |
| 12 |
Sui(SUI)
|
NT$83.92 | $2.805 | +1.00% | $1,152,741,131.69 | $9,526,990,148 |
| 13 |
Bitcoin Cash(BCH)
|
NT$14,128 | $472.2 | +3.10% | $493,824,620.15 | $9,391,441,542 |
| 14 |
Chainlink(LINK)
|
NT$400.8 | $13.40 | +3.48% | $543,370,551.98 | $9,084,379,510 |
| 15 |
UNUS SED LEO(LEO)
|
NT$270.2 | $9.032 | -1.33% | $2,107,112.86 | $8,337,937,181 |
| 16 |
Stellar(XLM)
|
NT$7.390 | $0.2469 | +0.65% | $142,595,537.09 | $7,706,064,394 |
| 17 |
Avalanche(AVAX)
|
NT$544.0 | $18.18 | +0.68% | $344,712,029.34 | $7,673,285,511 |
| 18 |
Toncoin(TON)
|
NT$86.96 | $2.907 | +0.54% | $135,841,650.76 | $7,171,907,090 |
| 19 |
Shiba Inu(SHIB)
|
NT$0.000000 | $0.000012 | +0.78% | $126,098,819.15 | $6,893,326,476 |
| 20 |
Hedera(HBAR)
|
NT$4.620 | $0.1543 | +1.67% | $196,908,603.2 | $6,538,048,231 |
| 21 |
Litecoin(LTC)
|
NT$2,544 | $85.03 | +0.56% | $307,864,910.77 | $6,462,627,912 |
| 22 |
Monero(XMR)
|
NT$9,475 | $316.7 | +2.92% | $87,595,489.73 | $5,841,975,367 |
| 23 |
Ethena USDe(USDe)
|
NT$29.93 | $1.000 | -0.03% | $88,623,996.15 | $5,596,758,738 |
| 24 |
Polkadot(DOT)
|
NT$103.0 | $3.441 | +1.08% | $167,958,081.96 | $5,473,912,709 |
| 25 |
Dai(DAI)
|
NT$29.92 | $0.9999 | -0.01% | $18,582,958,532.61 | $5,365,077,306 |
| 26 |
Bitget Token(BGB)
|
NT$131.4 | $4.393 | +3.78% | $60,420,684.86 | $5,139,436,990 |
| 27 |
Uniswap(UNI)
|
NT$215.1 | $7.190 | +5.77% | $458,559,179.03 | $4,520,735,566 |
| 28 |
Pi(PI)
|
NT$16.95 | $0.5664 | +7.41% | $104,237,611.35 | $4,264,264,999 |
| 29 |
Pepe(PEPE)
|
NT$0.000000 | $0.000010 | +2.21% | $823,532,967.12 | $4,256,754,773 |
| 30 |
Aave(AAVE)
|
NT$7,970 | $266.4 | +2.39% | $532,886,708.84 | $4,038,785,695 |
| 31 |
Aptos(APT)
|
NT$146.5 | $4.896 | +13.16% | $560,746,011.58 | $3,152,460,317 |
| 32 |
OKB(OKB)
|
NT$1,513 | $50.57 | -3.00% | $18,018,677.74 | $3,033,952,558 |
| 33 |
Bittensor(TAO)
|
NT$10,167 | $339.8 | -3.60% | $204,132,103.92 | $3,022,663,633 |
| 34 |
Internet Computer(ICP)
|
NT$150.9 | $5.043 | +2.77% | $67,227,708.35 | $2,697,727,225 |
| 35 |
NEAR Protocol(NEAR)
|
NT$65.50 | $2.189 | +2.41% | $185,138,639.21 | $2,690,642,085 |
| 36 |
Cronos(CRO)
|
NT$2.520 | $0.08431 | -2.00% | $18,695,153.06 | $2,621,328,163 |
| 37 |
Ethereum Classic(ETC)
|
NT$493.3 | $16.49 | +0.64% | $71,556,912.71 | $2,513,380,913 |
| 38 |
Ondo(ONDO)
|
NT$23.49 | $0.7851 | +4.35% | $163,338,226.71 | $2,480,236,741 |
| 39 |
World Liberty Financial USD(USD1)
|
NT$29.93 | $1.000 | +0.01% | $909,833,198.17 | $2,199,531,106 |
| 40 |
Mantle(MNT)
|
NT$18.34 | $0.6128 | +1.15% | $165,147,707.85 | $2,062,704,097 |
| 41 |
GateToken(GT)
|
NT$489.0 | $16.34 | -0.26% | $7,102,269.87 | $2,008,664,290 |
| 42 |
Kaspa(KAS)
|
NT$2.260 | $0.07549 | +3.41% | $95,504,381.43 | $1,990,047,125 |
| 43 |
POL (prev. MATIC)(POL)
|
NT$5.490 | $0.1833 | +1.46% | $141,637,559.08 | $1,916,471,934 |
| 44 |
OFFICIAL TRUMP(TRUMP)
|
NT$278.2 | $9.296 | +0.96% | $370,719,452.53 | $1,859,283,191 |
| 45 |
VeChain(VET)
|
NT$0.6400 | $0.02154 | +0.78% | $40,237,740.24 | $1,852,294,518 |
| 47 |
Sei(SEI)
|
NT$9.570 | $0.3198 | +20.98% | $1,010,928,250.29 | $1,777,053,619 |
| 48 |
Render(RENDER)
|
NT$97.37 | $3.254 | +2.29% | $104,227,350.76 | $1,686,085,552 |
| 49 |
Ethena(ENA)
|
NT$8.090 | $0.2705 | +0.48% | $186,727,640.83 | $1,646,839,422 |
| 50 |
Artificial Superintelligence Alliance(FET)
|
NT$20.27 | $0.6774 | -1.69% | $162,270,812.21 | $1,621,378,652 |
| 51 |
Cosmos(ATOM)
|
NT$122.0 | $4.077 | +1.67% | $107,092,975.8 | $1,593,883,781 |
| 52 |
Algorand(ALGO)
|
NT$5.510 | $0.1842 | +3.28% | $74,170,241.42 | $1,590,654,335 |
| 53 |
Filecoin(FIL)
|
NT$69.06 | $2.308 | +2.76% | $190,459,656.15 | $1,563,625,159 |
| 54 |
Arbitrum(ARB)
|
NT$9.410 | $0.3147 | +2.49% | $277,055,214.26 | $1,561,726,834 |
| 55 |
Worldcoin(WLD)
|
NT$27.89 | $0.9320 | -0.42% | $174,053,038.01 | $1,545,440,098 |
| 56 |
Fantom(FTM)
|
NT$20.84 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 56 |
First Digital USD(FDUSD)
|
NT$29.88 | $0.9986 | -0.04% | $5,176,183,151.7 | $1,533,026,498 |
| 57 |
KuCoin Token(KCS)
|
NT$330.1 | $11.03 | -0.02% | $9,228,911.22 | $1,378,722,968 |
| 58 |
SPX6900(SPX)
|
NT$40.72 | $1.361 | +8.86% | $121,713,125.15 | $1,267,132,098 |
| 59 |
Jupiter(JUP)
|
NT$12.77 | $0.4268 | +5.42% | $63,918,710.99 | $1,259,761,656 |
| 60 |
Quant(QNT)
|
NT$3,000 | $100.3 | +2.51% | $17,084,087.81 | $1,210,563,617 |
| 61 |
Maker(MKR)
|
NT$49,229 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 61 |
Kaia(KAIA)
|
NT$5.940 | $0.1986 | -3.83% | $109,886,068.75 | $1,201,824,619 |
| 62 |
Flare(FLR)
|
NT$0.5200 | $0.01753 | +2.91% | $6,898,446.4 | $1,180,483,046 |
| 63 |
BitDAO(BIT)
|
NT$21.71 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 63 |
Injective(INJ)
|
NT$343.3 | $11.47 | +3.14% | $159,851,516.99 | $1,147,144,748 |
| 64 |
Celestia(TIA)
|
NT$49.87 | $1.667 | +6.03% | $99,573,791.94 | $1,142,916,985 |
| 65 |
Bonk(BONK)
|
NT$0.000000 | $0.000014 | +1.87% | $172,973,401.58 | $1,138,717,753 |
| 66 |
Stacks(STX)
|
NT$21.76 | $0.7271 | +13.41% | $87,225,471.75 | $1,113,636,689 |
| 67 |
Fartcoin(FARTCOIN)
|
NT$32.59 | $1.089 | +6.53% | $250,870,184.38 | $1,089,336,288 |
| 68 |
Four(FORM)
|
NT$85.04 | $2.842 | +2.67% | $117,832,470.4 | $1,085,377,317 |
| 69 |
Virtuals Protocol(VIRTUAL)
|
NT$48.21 | $1.611 | -2.70% | $253,403,953.61 | $1,055,136,203 |
| 70 |
Sonic(S)
|
NT$10.29 | $0.3440 | +7.21% | $181,775,129.93 | $990,851,758 |
| 70 |
EOS(EOS)
|
NT$23.14 | $0.7721 | -0.25% | $11,048,434.85 | $1,210,637,331 |
| 71 |
Optimism(OP)
|
NT$16.67 | $0.5571 | +1.71% | $169,279,190.78 | $976,130,747 |
| 72 |
XDC Network(XDC)
|
NT$1.790 | $0.05966 | +1.40% | $27,659,074.63 | $967,773,016 |
| 73 |
PayPal USD(PYUSD)
|
NT$29.90 | $0.9994 | -0.06% | $24,029,136.9 | $938,455,546 |
| 74 |
Story(IP)
|
NT$91.20 | $3.048 | +0.32% | $52,029,858.23 | $885,729,591 |
| 75 |
PAX Gold(PAXG)
|
NT$100,168 | $3,348 | -1.06% | $171,115,533.8 | $883,537,450 |
| 76 |
dogwifhat(WIF)
|
NT$26.22 | $0.8763 | +4.70% | $427,906,288.36 | $875,311,123 |
| 77 |
The Graph(GRT)
|
NT$2.510 | $0.08387 | +2.54% | $34,861,699.0 | $828,210,497 |
| 79 |
Tether Gold(XAUt)
|
NT$99,699 | $3,332 | -0.80% | $35,453,879.25 | $821,466,941 |
| 80 |
Immutable(IMX)
|
NT$12.66 | $0.4231 | +1.09% | $32,551,486.72 | $789,577,540 |
| 81 |
Curve DAO Token(CRV)
|
NT$17.21 | $0.5752 | -0.47% | $116,633,104.12 | $780,099,173 |
| 82 |
Nexo(NEXO)
|
NT$36.08 | $1.206 | +0.71% | $11,310,657.47 | $779,223,902 |
| 83 |
DeXe(DEXE)
|
NT$258.3 | $8.632 | +10.11% | $86,727,528.8 | $722,775,487 |
| 84 |
Aerodrome Finance(AERO)
|
NT$25.60 | $0.8555 | +3.58% | $96,755,859.6 | $718,027,890 |
| 85 |
FLOKI(FLOKI)
|
NT$0.000000 | $0.000074 | +2.56% | $65,180,354.12 | $716,887,969 |
| 86 |
Zcash(ZEC)
|
NT$1,275 | $42.63 | +2.82% | $76,899,290.28 | $712,251,077 |
| 87 |
Jito(JTO)
|
NT$62.49 | $2.088 | -0.46% | $40,407,056.86 | $711,837,339 |
| 88 |
PancakeSwap(CAKE)
|
NT$66.14 | $2.211 | +0.90% | $48,441,047.33 | $709,383,284 |
| 89 |
Ethereum Name Service(ENS)
|
NT$568.7 | $19.01 | +1.13% | $54,773,150.14 | $693,446,215 |
| 90 |
Theta Network(THETA)
|
NT$20.72 | $0.6926 | +3.73% | $22,377,018.1 | $692,585,696 |
| 91 |
JasmyCoin(JASMY)
|
NT$0.4200 | $0.01388 | +7.10% | $89,600,940.08 | $686,167,880 |
| 92 |
Maple Finance(SYRUP)
|
NT$17.88 | $0.5976 | +21.39% | $150,743,758.45 | $665,458,273 |
| 93 |
AB(AB)
|
NT$0.3100 | $0.01021 | +0.53% | $403,690,128.73 | $660,675,802 |
| 94 |
The Sandbox(SAND)
|
NT$7.660 | $0.2561 | +0.40% | $44,298,190.36 | $652,503,005 |
| 95 |
Lido DAO(LDO)
|
NT$21.59 | $0.7215 | +1.59% | $82,955,477.41 | $647,164,728 |
| 96 |
Gala(GALA)
|
NT$0.4300 | $0.01421 | +2.45% | $74,778,140.18 | $639,475,989 |
| 97 |
Pudgy Penguins(PENGU)
|
NT$0.3000 | $0.009996 | +2.14% | $121,158,619.55 | $628,356,667 |
| 98 |
IOTA(IOTA)
|
NT$4.840 | $0.1619 | -0.33% | $19,136,049.86 | $625,176,554 |
