新聞 
幣種資訊 
關於我們 
- 市場總市值
-
$2,943,328,994,083.30
NT$ 92,273,363,964,512
- 24H 交易量
-
$123,414,093,443.37
NT$ 3,869,031,829,450
- 比特幣市佔率
- 58.55%
- 匯率
- USD/TWD 31.35
更新 : 2025-11-24 08:27:59
價格資訊
更新 : 2025-11-24 08:30:04
| 排名 | 加密貨幣 | 價格(NT$) | 價格($) | 漲跌幅(24H) | 交易量(24H) | 市值($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
NT$2,701,708 | $86,179 | +1.22% | $58,448,748,676.13 | $1,719,496,072,329 |
| 2 |
Ethereum(ETH)
|
NT$86,932 | $2,773 | -0.40% | $20,393,249,333.36 | $334,684,342,794 |
| 3 |
Tether USDt(USDT)
|
NT$31.34 | $0.9998 | +0.03% | $93,669,486,873.68 | $184,452,528,732 |
| 4 |
XRP(XRP)
|
NT$63.58 | $2.028 | +3.85% | $4,173,705,974.65 | $122,204,986,937 |
| 5 |
BNB(BNB)
|
NT$26,299 | $838.9 | +0.21% | $1,747,798,557.19 | $115,545,462,296 |
| 6 |
USDC(USDC)
|
NT$31.35 | $1.000 | +0.04% | $10,114,557,636.04 | $74,111,098,567 |
| 7 |
Solana(SOL)
|
NT$4,061 | $129.5 | +1.09% | $3,856,183,551.68 | $72,434,942,555 |
| 8 |
TRON(TRX)
|
NT$8.610 | $0.2748 | +0.09% | $488,229,990.44 | $26,013,977,301 |
| 9 |
Dogecoin(DOGE)
|
NT$4.510 | $0.1440 | +2.47% | $1,373,077,770.86 | $21,869,287,988 |
| 10 |
Cardano(ADA)
|
NT$12.73 | $0.4061 | +0.33% | $644,775,998.05 | $14,574,405,532 |
| 11 |
Bitcoin Cash(BCH)
|
NT$16,931 | $540.1 | -2.44% | $504,771,627.19 | $10,778,355,918 |
| 12 |
Hyperliquid(HYPE)
|
NT$994.1 | $31.71 | +6.55% | $452,680,590.63 | $10,676,179,355 |
| 13 |
Zcash(ZEC)
|
NT$17,954 | $572.7 | +10.19% | $1,458,518,540.28 | $9,349,780,687 |
| 14 |
UNUS SED LEO(LEO)
|
NT$295.7 | $9.433 | -0.17% | $617,323.07 | $8,698,247,750 |
| 15 |
Chainlink(LINK)
|
NT$388.1 | $12.38 | +1.43% | $596,450,222.25 | $8,627,545,542 |
| 16 |
Stellar(XLM)
|
NT$7.660 | $0.2442 | +6.07% | $223,439,882.52 | $7,881,351,902 |
| 17 |
Ethena USDe(USDe)
|
NT$31.32 | $0.9990 | +0.03% | $76,793,426.29 | $7,387,910,518 |
| 18 |
Monero(XMR)
|
NT$12,131 | $387.0 | +4.57% | $208,432,269.02 | $7,137,968,977 |
| 19 |
Litecoin(LTC)
|
NT$2,580 | $82.30 | -0.08% | $450,973,153.48 | $6,300,393,162 |
| 20 |
Hedera(HBAR)
|
NT$4.600 | $0.1468 | +10.83% | $464,143,148.87 | $6,233,456,910 |
| 21 |
Avalanche(AVAX)
|
NT$413.2 | $13.18 | -0.40% | $295,204,645.76 | $5,653,078,901 |
| 22 |
Dai(DAI)
|
NT$31.35 | $0.9999 | +0.02% | $143,696,379.12 | $5,364,653,530 |
| 23 |
Sui(SUI)
|
NT$42.35 | $1.351 | +0.20% | $611,337,845.61 | $4,973,008,889 |
| 24 |
Shiba Inu(SHIB)
|
NT$0.000000 | $0.000008 | +0.04% | $117,581,438.68 | $4,606,159,565 |
| 25 |
Cronos(CRO)
|
NT$3.300 | $0.1052 | +4.50% | $54,188,825.52 | $3,927,189,944 |
| 26 |
Uniswap(UNI)
|
NT$191.6 | $6.113 | -0.82% | $276,562,753.83 | $3,853,112,320 |
| 28 |
Polkadot(DOT)
|
NT$70.68 | $2.254 | -2.74% | $148,816,147.74 | $3,693,745,939 |
| 29 |
PayPal USD(PYUSD)
|
NT$31.34 | $0.9995 | +0.02% | $67,460,535.96 | $3,633,265,209 |
| 30 |
Toncoin(TON)
|
NT$45.66 | $1.457 | -4.87% | $129,570,593.68 | $3,626,476,352 |
| 31 |
Mantle(MNT)
|
NT$31.64 | $1.009 | +1.93% | $102,516,270.77 | $3,282,777,817 |
| 32 |
Bittensor(TAO)
|
NT$9,251 | $295.1 | +8.50% | $223,609,886.8 | $3,058,666,313 |
| 34 |
World Liberty Financial USD(USD1)
|
NT$31.31 | $0.9988 | +0.01% | $302,684,964.31 | $2,669,025,845 |
| 36 |
Aave(AAVE)
|
NT$5,209 | $166.2 | +2.89% | $280,072,912.75 | $2,537,455,382 |
| 37 |
Bitget Token(BGB)
|
NT$111.1 | $3.545 | +0.33% | $57,101,180.26 | $2,473,127,298 |
| 38 |
NEAR Protocol(NEAR)
|
NT$56.53 | $1.803 | -2.90% | $187,659,049.2 | $2,309,230,663 |
| 39 |
Internet Computer(ICP)
|
NT$126.0 | $4.018 | -0.26% | $154,692,059.46 | $2,173,088,538 |
| 40 |
OKB(OKB)
|
NT$3,231 | $103.0 | +0.48% | $46,582,159.97 | $2,164,029,104 |
| 41 |
Ethereum Classic(ETC)
|
NT$423.7 | $13.51 | -0.09% | $82,278,981.64 | $2,087,206,291 |
| 43 |
Pi(PI)
|
NT$7.510 | $0.2395 | -0.72% | $26,001,272.71 | $1,993,833,596 |
| 44 |
Ethena(ENA)
|
NT$7.350 | $0.2345 | +0.11% | $141,078,090.96 | $1,740,466,111 |
| 45 |
Pepe(PEPE)
|
NT$0.000000 | $0.000004 | -0.10% | $292,994,203.52 | $1,736,180,730 |
| 46 |
Aptos(APT)
|
NT$72.75 | $2.321 | +0.03% | $91,492,243.36 | $1,703,418,413 |
| 47 |
Tether Gold(XAUt)
|
NT$126,887 | $4,047 | -0.09% | $11,215,712,003.0 | $1,528,866,552 |
| 48 |
Ondo(ONDO)
|
NT$14.79 | $0.4717 | +1.67% | $67,322,911.98 | $1,490,274,840 |
| 49 |
KuCoin Token(KCS)
|
NT$355.5 | $11.34 | +0.42% | $6,717,283.71 | $1,471,010,802 |
| 50 |
Worldcoin(WLD)
|
NT$18.89 | $0.6027 | -0.58% | $112,169,712.41 | $1,408,867,415 |
| 51 |
Polygon (prev. MATIC)(POL)
|
NT$4.160 | $0.1327 | -1.37% | $76,345,479.32 | $1,398,573,194 |
| 52 |
PAX Gold(PAXG)
|
NT$127,010 | $4,051 | -0.18% | $94,055,484.21 | $1,352,165,387 |
| 53 |
OFFICIAL TRUMP(TRUMP)
|
NT$195.7 | $6.241 | -0.90% | $274,176,085.62 | $1,248,245,284 |
| 54 |
Algorand(ALGO)
|
NT$4.450 | $0.1418 | +4.22% | $55,190,247.76 | $1,247,248,465 |
| 55 |
Cosmos(ATOM)
|
NT$77.84 | $2.483 | -1.38% | $68,984,203.66 | $1,190,005,668 |
| 56 |
Fantom(FTM)
|
NT$21.84 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Filecoin(FIL)
|
NT$50.16 | $1.600 | -1.18% | $152,177,759.76 | $1,152,404,542 |
| 58 |
Arbitrum(ARB)
|
NT$6.270 | $0.2001 | -0.27% | $117,545,055.94 | $1,124,330,461 |
| 59 |
VeChain(VET)
|
NT$0.4000 | $0.01285 | -0.01% | $26,686,978.26 | $1,104,921,246 |
| 60 |
Kaspa(KAS)
|
NT$1.240 | $0.03971 | +4.22% | $38,069,179.58 | $1,070,145,055 |
| 61 |
Maker(MKR)
|
NT$51,582 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Flare(FLR)
|
NT$0.4100 | $0.01305 | +5.07% | $8,046,195.42 | $1,024,851,438 |
| 63 |
BitDAO(BIT)
|
NT$22.75 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 64 |
XDC Network(XDC)
|
NT$1.620 | $0.05168 | +0.27% | $21,005,281.95 | $957,070,693 |
| 65 |
First Digital USD(FDUSD)
|
NT$31.25 | $0.9970 | +0.05% | $3,233,108,729.15 | $941,374,950 |
| 66 |
Quant(QNT)
|
NT$2,418 | $77.13 | +3.98% | $22,438,142.08 | $931,144,794 |
| 68 |
Render(RENDER)
|
NT$53.12 | $1.694 | -2.24% | $44,316,909.99 | $878,711,367 |
| 69 |
Sei(SEI)
|
NT$4.140 | $0.1321 | +0.66% | $69,216,011.8 | $841,740,291 |
| 70 |
Story(IP)
|
NT$75.78 | $2.417 | +5.90% | $74,078,870.33 | $800,131,730 |
| 71 |
GateToken(GT)
|
NT$307.9 | $9.821 | 0.00% | $3,667,414.09 | $788,416,807 |
| 72 |
PancakeSwap(CAKE)
|
NT$70.31 | $2.243 | -1.18% | $81,117,642.84 | $758,541,950 |
| 73 |
Jupiter(JUP)
|
NT$7.310 | $0.2332 | -0.76% | $26,651,577.84 | $750,709,760 |
| 74 |
Bonk(BONK)
|
NT$0.000000 | $0.000009 | +0.62% | $91,754,744.13 | $724,134,455 |
| 75 |
Dash(DASH)
|
NT$1,754 | $55.94 | -2.46% | $216,458,143.19 | $699,203,603 |
| 76 |
Starknet(STRK)
|
NT$4.620 | $0.1474 | -1.17% | $369,898,892.91 | $672,223,397 |
| 77 |
Pudgy Penguins(PENGU)
|
NT$0.3200 | $0.01025 | +0.15% | $110,567,829.64 | $644,569,829 |
| 78 |
Artificial Superintelligence Alliance(FET)
|
NT$8.510 | $0.2714 | -3.62% | $105,670,439.34 | $640,439,021 |
| 80 |
Aerodrome Finance(AERO)
|
NT$21.26 | $0.6782 | -1.76% | $40,636,424.54 | $614,324,163 |
| 81 |
Immutable(IMX)
|
NT$9.560 | $0.3050 | -2.82% | $19,907,391.33 | $606,690,349 |
| 82 |
Nexo(NEXO)
|
NT$29.23 | $0.9323 | +0.60% | $9,079,004.76 | $602,392,719 |
| 83 |
Virtuals Protocol(VIRTUAL)
|
NT$27.44 | $0.8752 | -0.91% | $132,114,270.27 | $574,191,313 |
| 84 |
Optimism(OP)
|
NT$9.370 | $0.2989 | -1.51% | $62,133,754.3 | $566,841,690 |
| 85 |
Stacks(STX)
|
NT$9.580 | $0.3057 | -1.04% | $12,709,081.36 | $554,169,981 |
| 86 |
AB(AB)
|
NT$0.2000 | $0.006237 | -1.59% | $13,493,135.51 | $549,674,995 |
| 87 |
Lido DAO(LDO)
|
NT$19.16 | $0.6112 | -2.34% | $88,880,800.0 | $544,344,601 |
| 88 |
Curve DAO Token(CRV)
|
NT$11.91 | $0.3799 | +1.88% | $86,489,669.79 | $537,855,229 |
| 89 |
Morpho(MORPHO)
|
NT$46.41 | $1.480 | -0.89% | $14,862,404.55 | $533,271,214 |
| 90 |
Injective(INJ)
|
NT$166.5 | $5.311 | -1.87% | $53,819,685.97 | $530,940,844 |
| 91 |
The Graph(GRT)
|
NT$1.530 | $0.04891 | +0.29% | $22,126,205.88 | $518,844,215 |
| 92 |
Tezos(XTZ)
|
NT$15.22 | $0.4856 | -0.03% | $19,071,457.05 | $517,855,355 |
| 93 |
Celestia(TIA)
|
NT$18.81 | $0.6000 | -3.53% | $61,989,544.62 | $506,991,279 |
| 94 |
TrueUSD(TUSD)
|
NT$31.24 | $0.9965 | -0.01% | $16,168,676.94 | $492,793,578 |
| 95 |
Kaia(KAIA)
|
NT$2.490 | $0.07929 | +2.71% | $17,293,256.69 | $489,647,156 |
| 97 |
IOTA(IOTA)
|
NT$3.610 | $0.1151 | +0.21% | $12,280,831.3 | $477,692,080 |
| 98 |
USDD(USDD)
|
NT$31.29 | $0.9980 | -0.16% | $3,656,479.65 | $471,626,441 |
| 99 |
SPX6900(SPX)
|
NT$15.64 | $0.4990 | +8.87% | $32,637,127.09 | $464,584,210 |
| 100 |
Trust Wallet Token(TWT)
|
NT$33.05 | $1.054 | +0.53% | $16,064,428.9 | $453,191,112 |
| 101 |
FLOKI(FLOKI)
|
NT$0.000000 | $0.000045 | -1.05% | $38,908,909.43 | $428,932,963 |
| 102 |
Decred(DCR)
|
NT$781.5 | $24.93 | +10.02% | $17,429,327.78 | $427,223,912 |
| 104 |
Ethereum Name Service(ENS)
|
NT$344.4 | $10.98 | -0.04% | $34,854,822.75 | $415,446,608 |
| 105 |
Pyth Network(PYTH)
|
NT$2.240 | $0.07154 | -2.01% | $20,517,285.25 | $411,355,634 |
| 106 |
Ocean Protocol(OCEAN)
|
NT$19.04 | $0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 106 |
Conflux(CFX)
|
NT$2.490 | $0.07943 | -2.63% | $18,494,667.61 | $409,643,233 |
| 107 |
SingularityNET(AGIX)
|
NT$17.61 | $0.5616 | -20.48% | $169,521.17 | $698,889,978 |
