新聞 
幣種資訊 
關於我們 
- 市場總市值
-
$2,325,053,886,323.10
NT$ 73,332,199,574,631
- 24H 交易量
-
$49,432,622,118.22
NT$ 1,559,104,901,609
- 比特幣市佔率
- 58.42%
- 匯率
- USD/TWD 31.54
更新 : 2026-02-22 21:02:59
價格資訊
更新 : 2026-02-22 21:05:01
| 排名 | 加密貨幣 | 價格(NT$) | 價格($) | 漲跌幅(24H) | 交易量(24H) | 市值($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
NT$2,142,785 | $67,939 | -0.33% | $16,757,761,647.65 | $1,358,308,041,065 |
| 2 |
Ethereum(ETH)
|
NT$61,999 | $1,966 | -0.48% | $10,610,530,052.18 | $237,248,985,293 |
| 3 |
Tether USDt(USDT)
|
NT$31.54 | $0.9999 | +0.01% | $42,226,939,775.22 | $183,616,912,537 |
| 4 |
XRP(XRP)
|
NT$44.44 | $1.409 | -2.17% | $1,323,016,064.59 | $85,966,638,056 |
| 5 |
BNB(BNB)
|
NT$19,587 | $621.0 | -1.44% | $1,115,326,610.96 | $84,680,327,170 |
| 6 |
USDC(USDC)
|
NT$31.54 | $1.000 | 0.00% | $4,448,171,355.74 | $74,451,680,166 |
| 7 |
Solana(SOL)
|
NT$2,663 | $84.44 | -0.99% | $2,037,102,041.23 | $48,000,868,332 |
| 8 |
TRON(TRX)
|
NT$9.110 | $0.2888 | +0.97% | $467,126,514.03 | $27,359,335,928 |
| 9 |
Dogecoin(DOGE)
|
NT$3.050 | $0.09656 | -3.53% | $495,532,736.06 | $16,302,934,188 |
| 10 |
Bitcoin Cash(BCH)
|
NT$17,999 | $570.7 | +0.25% | $401,747,261.41 | $11,412,540,302 |
| 11 |
Cardano(ADA)
|
NT$8.620 | $0.2732 | -3.32% | $260,825,493.89 | $9,855,131,346 |
| 12 |
Hyperliquid(HYPE)
|
NT$922.9 | $29.26 | -2.31% | $87,595,330.49 | $7,575,537,061 |
| 13 |
UNUS SED LEO(LEO)
|
NT$258.5 | $8.197 | -5.18% | $4,683,667.85 | $7,552,197,639 |
| 14 |
Chainlink(LINK)
|
NT$276.3 | $8.759 | -1.81% | $389,604,653.96 | $6,202,387,691 |
| 15 |
Ethena USDe(USDe)
|
NT$31.51 | $0.9990 | -0.01% | $128,608,321.73 | $6,172,018,130 |
| 17 |
Monero(XMR)
|
NT$10,078 | $319.5 | -2.51% | $63,184,691.54 | $5,894,400,004 |
| 18 |
Dai(DAI)
|
NT$31.54 | $0.9999 | 0.00% | $96,632,912.32 | $5,364,858,706 |
| 19 |
Stellar(XLM)
|
NT$4.900 | $0.1554 | -4.61% | $140,146,335.52 | $5,105,894,777 |
| 20 |
World Liberty Financial USD(USD1)
|
NT$31.51 | $0.9992 | +0.01% | $1,167,025,994.53 | $5,023,844,331 |
| 21 |
Hedera(HBAR)
|
NT$3.080 | $0.09780 | -2.52% | $58,716,914.23 | $4,205,803,494 |
| 22 |
Litecoin(LTC)
|
NT$1,705 | $54.07 | -2.00% | $242,649,672.55 | $4,156,654,961 |
| 23 |
Zcash(ZEC)
|
NT$7,851 | $248.9 | -4.21% | $260,341,543.46 | $4,119,044,067 |
| 24 |
PayPal USD(PYUSD)
|
NT$31.53 | $0.9998 | 0.00% | $47,238,289.48 | $4,079,804,109 |
| 25 |
Avalanche(AVAX)
|
NT$281.7 | $8.932 | -3.71% | $186,942,327.24 | $3,856,699,290 |
| 26 |
Shiba Inu(SHIB)
|
NT$0.000000 | $0.000006 | -4.66% | $95,996,511.86 | $3,650,820,251 |
| 27 |
Sui(SUI)
|
NT$29.23 | $0.9266 | -3.02% | $271,900,492.94 | $3,563,931,689 |
| 28 |
Toncoin(TON)
|
NT$42.07 | $1.334 | -0.19% | $63,949,633.52 | $3,268,892,584 |
| 30 |
Cronos(CRO)
|
NT$2.400 | $0.07601 | -2.68% | $9,271,072.95 | $3,120,231,384 |
| 31 |
Tether Gold(XAUt)
|
NT$160,788 | $5,098 | +0.05% | $194,576,959.89 | $2,655,125,047 |
| 32 |
PAX Gold(PAXG)
|
NT$161,940 | $5,134 | +0.12% | $119,105,453.01 | $2,356,756,834 |
| 33 |
Uniswap(UNI)
|
NT$110.6 | $3.507 | -3.25% | $159,378,435.04 | $2,223,893,261 |
| 34 |
Polkadot(DOT)
|
NT$41.71 | $1.323 | -3.78% | $81,214,316.77 | $2,205,935,258 |
| 35 |
Mantle(MNT)
|
NT$19.83 | $0.6289 | -1.15% | $17,911,692.8 | $2,045,699,998 |
| 36 |
Bittensor(TAO)
|
NT$5,526 | $175.2 | -2.95% | $81,078,571.02 | $1,873,599,762 |
| 37 |
Aave(AAVE)
|
NT$3,729 | $118.2 | -3.77% | $280,955,561.85 | $1,812,306,694 |
| 40 |
Pepe(PEPE)
|
NT$0.000000 | $0.000004 | -4.36% | $213,662,767.43 | $1,686,806,204 |
| 41 |
OKB(OKB)
|
NT$2,465 | $78.14 | -3.41% | $18,791,054.75 | $1,640,939,201 |
| 43 |
Bitget Token(BGB)
|
NT$72.58 | $2.301 | -1.09% | $18,521,965.27 | $1,609,976,035 |
| 45 |
Pi(PI)
|
NT$5.230 | $0.1659 | -4.99% | $13,777,484.97 | $1,522,954,745 |
| 47 |
Ethereum Classic(ETC)
|
NT$274.3 | $8.697 | -8.96% | $81,650,126.4 | $1,353,574,900 |
| 48 |
NEAR Protocol(NEAR)
|
NT$32.21 | $1.021 | -5.48% | $87,350,146.76 | $1,315,814,652 |
| 49 |
Ondo(ONDO)
|
NT$8.280 | $0.2625 | -2.85% | $33,971,620.82 | $1,278,440,453 |
| 50 |
Internet Computer(ICP)
|
NT$66.75 | $2.116 | -5.56% | $62,491,093.66 | $1,162,373,417 |
| 51 |
Polygon (prev. MATIC)(POL)
|
NT$3.370 | $0.1070 | -3.12% | $77,853,118.84 | $1,133,499,026 |
| 52 |
KuCoin Token(KCS)
|
NT$269.3 | $8.537 | +0.35% | $1,439,460.99 | $1,128,215,398 |
| 53 |
USDD(USDD)
|
NT$31.53 | $0.9995 | -0.02% | $3,870,019.3 | $1,123,244,657 |
| 54 |
Cosmos(ATOM)
|
NT$71.58 | $2.269 | -3.62% | $41,519,387.82 | $1,121,852,885 |
| 55 |
Worldcoin(WLD)
|
NT$11.89 | $0.3771 | -4.16% | $54,755,079.29 | $1,077,163,360 |
| 56 |
Fantom(FTM)
|
NT$21.97 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Ethena(ENA)
|
NT$3.240 | $0.1027 | -7.49% | $80,435,396.36 | $844,597,183 |
| 58 |
GateToken(GT)
|
NT$227.0 | $7.197 | -0.94% | $1,245,201.1 | $828,958,938 |
| 59 |
Kaspa(KAS)
|
NT$0.9500 | $0.03021 | -3.60% | $8,566,543.33 | $822,604,151 |
| 60 |
Flare(FLR)
|
NT$0.2900 | $0.009341 | -1.55% | $2,951,479.41 | $792,528,652 |
| 61 |
OFFICIAL TRUMP(TRUMP)
|
NT$107.2 | $3.399 | -3.41% | $62,554,911.43 | $790,344,412 |
| 61 |
Maker(MKR)
|
NT$51,894 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Quant(QNT)
|
NT$2,053 | $65.08 | -1.06% | $7,957,284.87 | $785,694,894 |
| 63 |
Algorand(ALGO)
|
NT$2.760 | $0.08747 | -3.16% | $19,633,471.61 | $776,795,978 |
| 63 |
BitDAO(BIT)
|
NT$22.88 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 64 |
Render(RENDER)
|
NT$44.48 | $1.410 | -5.18% | $27,543,523.88 | $731,567,530 |
| 67 |
XDC Network(XDC)
|
NT$1.120 | $0.03540 | -0.95% | $12,332,291.19 | $705,683,098 |
| 68 |
Filecoin(FIL)
|
NT$29.45 | $0.9336 | -6.37% | $71,207,185.31 | $703,867,138 |
| 69 |
Aptos(APT)
|
NT$26.34 | $0.8351 | -7.09% | $42,405,953.22 | $650,910,750 |
| 70 |
VeChain(VET)
|
NT$0.2400 | $0.007488 | -4.64% | $17,437,055.61 | $643,898,165 |
| 72 |
Morpho(MORPHO)
|
NT$50.38 | $1.597 | -2.01% | $26,842,738.74 | $606,639,666 |
| 73 |
Nexo(NEXO)
|
NT$27.97 | $0.8868 | -1.94% | $6,424,263.37 | $573,000,350 |
| 74 |
Arbitrum(ARB)
|
NT$2.990 | $0.09472 | -7.03% | $65,675,293.07 | $551,894,348 |
| 75 |
Bonk(BONK)
|
NT$0.000000 | $0.000006 | -4.99% | $30,227,075.87 | $536,029,143 |
| 76 |
LayerZero(ZRO)
|
NT$53.77 | $1.705 | +0.07% | $88,213,602.07 | $513,418,860 |
| 78 |
Jupiter(JUP)
|
NT$4.820 | $0.1530 | -3.17% | $14,215,621.34 | $496,220,113 |
| 79 |
TrueUSD(TUSD)
|
NT$31.52 | $0.9992 | -0.02% | $7,293,080.61 | $494,125,490 |
| 80 |
Sei(SEI)
|
NT$2.200 | $0.06972 | -2.25% | $25,932,580.82 | $469,429,762 |
| 81 |
Decred(DCR)
|
NT$855.3 | $27.12 | +9.30% | $10,052,029.07 | $468,847,407 |
| 84 |
Stacks(STX)
|
NT$7.810 | $0.2475 | -3.33% | $6,795,745.49 | $449,203,222 |
| 85 |
PancakeSwap(CAKE)
|
NT$40.99 | $1.300 | -1.57% | $23,492,310.69 | $430,693,661 |
| 86 |
Dash(DASH)
|
NT$1,056 | $33.48 | -2.59% | $66,188,881.64 | $421,935,560 |
| 87 |
Pudgy Penguins(PENGU)
|
NT$0.2100 | $0.006645 | -4.59% | $44,764,415.35 | $417,706,741 |
| 88 |
Virtuals Protocol(VIRTUAL)
|
NT$19.79 | $0.6275 | -2.89% | $40,076,324.55 | $411,811,427 |
| 89 |
Tezos(XTZ)
|
NT$11.92 | $0.3781 | -4.33% | $12,431,039.03 | $406,902,564 |
| 90 |
First Digital USD(FDUSD)
|
NT$31.52 | $0.9992 | +0.02% | $195,618,543.01 | $394,292,327 |
| 92 |
Story(IP)
|
NT$33.93 | $1.076 | -2.59% | $36,256,507.16 | $377,259,959 |
| 93 |
JUST(JST)
|
NT$1.350 | $0.04272 | -0.58% | $20,857,299.19 | $376,540,378 |
| 95 |
Artificial Superintelligence Alliance(FET)
|
NT$5.050 | $0.1603 | -4.60% | $27,238,217.39 | $365,514,838 |
| 96 |
Injective(INJ)
|
NT$112.9 | $3.580 | -7.47% | $93,245,688.96 | $357,919,113 |
| 97 |
Chiliz(CHZ)
|
NT$1.080 | $0.03434 | -4.70% | $48,026,759.54 | $353,392,081 |
| 98 |
Kaia(KAIA)
|
NT$1.760 | $0.05565 | -0.89% | $9,937,768.55 | $347,838,674 |
| 99 |
Curve DAO Token(CRV)
|
NT$7.220 | $0.2288 | -6.36% | $35,407,812.62 | $335,771,131 |
| 100 |
BitTorrent [New](BTT)
|
NT$0.000000 | $0.000000 | -0.80% | $5,764,921.21 | $333,728,352 |
| 102 |
AINFT(NFT)
|
NT$0.000000 | $0.000000 | -0.28% | $16,083,483.1 | $331,766,153 |
| 103 |
Sun [New](SUN)
|
NT$0.5400 | $0.01699 | +0.31% | $12,222,508.78 | $326,350,043 |
| 104 |
Immutable(IMX)
|
NT$5.080 | $0.1610 | -5.11% | $13,238,514.95 | $320,138,386 |
| 105 |
Gnosis(GNO)
|
NT$3,790 | $120.2 | +1.01% | $2,346,799.8 | $317,157,996 |
| 106 |
Bitcoin SV(BSV)
|
NT$497.1 | $15.76 | -4.18% | $8,590,677.59 | $315,088,671 |
| 106 |
Ocean Protocol(OCEAN)
|
NT$19.15 | $0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
SingularityNET(AGIX)
|
NT$17.71 | $0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 107 |
Pyth Network(PYTH)
|
NT$1.650 | $0.05224 | -4.66% | $9,538,307.29 | $300,388,997 |
| 108 |
Aerodrome Finance(AERO)
|
NT$10.10 | $0.3201 | -2.39% | $33,528,622.25 | $294,627,082 |
| 109 |
IOTA(IOTA)
|
NT$2.130 | $0.06764 | -3.56% | $7,945,544.3 | $291,178,853 |
| 110 |
SPX6900(SPX)
|
NT$9.850 | $0.3123 | -3.57% | $6,188,484.16 | $290,728,360 |
| 111 |
The Graph(GRT)
|
NT$0.8500 | $0.02683 | -5.81% | $18,253,771.6 | $287,829,905 |
| 112 |
FLOKI(FLOKI)
|
NT$0.000000 | $0.000029 | -4.27% | $20,298,991.41 | $281,135,795 |
