新聞 
幣種資訊 
關於我們 
- 市場總市值
-
$3,326,378,034,017.30
NT$ 97,196,766,153,986
- 24H 交易量
-
$83,215,724,598.36
NT$ 2,431,563,472,764
- 比特幣市佔率
- 64.67%
- 匯率
- USD/TWD 29.22
更新 : 2025-07-05 22:12:59
價格資訊
更新 : 2025-07-05 22:15:05
| 排名 | 加密貨幣 | 價格(NT$) | 價格($) | 漲跌幅(24H) | 交易量(24H) | 市值($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
NT$3,161,906 | $108,210 | +0.27% | $38,774,639,598.27 | $2,152,082,392,686 |
| 2 |
Ethereum(ETH)
|
NT$73,549 | $2,517 | -0.12% | $13,477,264,602.4 | $303,855,148,009 |
| 3 |
Tether USDt(USDT)
|
NT$29.23 | $1.000 | -0.03% | $51,408,540,192.91 | $158,643,690,123 |
| 4 |
XRP(XRP)
|
NT$64.97 | $2.223 | +0.20% | $1,522,860,659.53 | $131,332,659,505 |
| 5 |
BNB(BNB)
|
NT$19,141 | $655.0 | -0.10% | $1,281,296,954.79 | $92,286,835,320 |
| 6 |
Solana(SOL)
|
NT$4,328 | $148.1 | -0.24% | $2,444,892,692.23 | $79,217,339,400 |
| 7 |
USDC(USDC)
|
NT$29.22 | $1.0000 | -0.01% | $5,935,932,310.88 | $62,185,944,502 |
| 8 |
TRON(TRX)
|
NT$8.310 | $0.2843 | -0.13% | $376,490,222.25 | $26,948,486,545 |
| 9 |
Dogecoin(DOGE)
|
NT$4.790 | $0.1639 | -0.34% | $745,569,308.54 | $24,584,139,961 |
| 10 |
Cardano(ADA)
|
NT$16.76 | $0.5735 | -0.42% | $462,273,545.33 | $20,292,182,701 |
| 11 |
Hyperliquid(HYPE)
|
NT$1,155 | $39.53 | +3.16% | $179,978,808.22 | $13,201,745,608 |
| 12 |
Sui(SUI)
|
NT$84.61 | $2.895 | +0.11% | $617,598,130.07 | $10,003,860,550 |
| 13 |
Bitcoin Cash(BCH)
|
NT$14,122 | $483.3 | -0.49% | $285,546,384.22 | $9,614,312,436 |
| 14 |
Chainlink(LINK)
|
NT$384.6 | $13.16 | -0.61% | $216,548,463.78 | $8,924,519,855 |
| 15 |
UNUS SED LEO(LEO)
|
NT$263.8 | $9.028 | -0.25% | $1,299,052.9 | $8,333,662,114 |
| 16 |
Avalanche(AVAX)
|
NT$522.1 | $17.87 | -0.52% | $162,910,996.97 | $7,543,385,501 |
| 17 |
Stellar(XLM)
|
NT$6.930 | $0.2372 | -0.34% | $74,275,340.06 | $7,338,118,681 |
| 18 |
Toncoin(TON)
|
NT$79.94 | $2.736 | -2.45% | $119,919,913.88 | $6,753,203,395 |
| 19 |
Shiba Inu(SHIB)
|
NT$0.000000 | $0.000011 | -0.69% | $105,629,438.6 | $6,737,021,949 |
| 20 |
Litecoin(LTC)
|
NT$2,530 | $86.60 | -0.92% | $333,540,701.27 | $6,585,136,179 |
| 21 |
Hedera(HBAR)
|
NT$4.520 | $0.1547 | -0.04% | $128,121,626.7 | $6,560,067,437 |
| 22 |
Monero(XMR)
|
NT$9,152 | $313.2 | -1.30% | $66,374,150.12 | $5,777,879,616 |
| 23 |
Dai(DAI)
|
NT$29.22 | $1.000 | 0.00% | $18,480,883,366.16 | $5,365,719,760 |
| 24 |
Polkadot(DOT)
|
NT$97.87 | $3.349 | -1.52% | $167,777,268.49 | $5,338,951,291 |
| 25 |
Ethena USDe(USDe)
|
NT$29.23 | $1.000 | 0.00% | $72,978,473.79 | $5,307,524,754 |
| 26 |
Bitget Token(BGB)
|
NT$128.4 | $4.394 | -1.52% | $41,037,033.79 | $5,140,985,685 |
| 27 |
Uniswap(UNI)
|
NT$203.3 | $6.958 | -3.46% | $436,695,992.14 | $4,374,828,570 |
| 28 |
Aave(AAVE)
|
NT$7,929 | $271.4 | +2.38% | $316,010,522.46 | $4,118,049,259 |
| 29 |
Pepe(PEPE)
|
NT$0.000000 | $0.000010 | +0.30% | $517,269,957.94 | $4,071,612,605 |
| 30 |
Pi(PI)
|
NT$13.42 | $0.4593 | -4.40% | $80,098,972.58 | $3,509,907,098 |
| 31 |
OKB(OKB)
|
NT$1,428 | $48.87 | -0.41% | $6,468,349.49 | $2,932,150,084 |
| 32 |
Bittensor(TAO)
|
NT$9,414 | $322.2 | +0.60% | $75,854,815.44 | $2,889,013,783 |
| 33 |
Aptos(APT)
|
NT$129.0 | $4.416 | -1.80% | $106,390,626.0 | $2,846,475,814 |
| 34 |
NEAR Protocol(NEAR)
|
NT$62.08 | $2.125 | -2.03% | $110,460,408.42 | $2,615,930,442 |
| 35 |
Internet Computer(ICP)
|
NT$138.7 | $4.746 | -1.68% | $43,913,942.24 | $2,539,411,180 |
| 36 |
Cronos(CRO)
|
NT$2.370 | $0.08100 | -0.42% | $7,034,261.64 | $2,520,591,688 |
| 37 |
Ethereum Classic(ETC)
|
NT$475.6 | $16.28 | -1.34% | $51,934,465.45 | $2,483,556,930 |
| 38 |
Ondo(ONDO)
|
NT$22.65 | $0.7750 | -0.29% | $84,842,851.04 | $2,448,362,523 |
| 39 |
World Liberty Financial USD(USD1)
|
NT$29.23 | $1.000 | -0.01% | $677,670,763.96 | $2,207,295,288 |
| 40 |
Kaspa(KAS)
|
NT$2.200 | $0.07532 | -0.57% | $47,703,589.5 | $1,989,043,949 |
| 41 |
Mantle(MNT)
|
NT$16.61 | $0.5685 | +1.49% | $195,764,150.24 | $1,913,409,805 |
| 42 |
POL (prev. MATIC)(POL)
|
NT$5.270 | $0.1804 | -0.19% | $90,230,413.41 | $1,886,754,674 |
| 43 |
GateToken(GT)
|
NT$445.0 | $15.23 | -1.68% | $4,066,588.7 | $1,871,829,086 |
| 44 |
VeChain(VET)
|
NT$0.6000 | $0.02066 | -2.03% | $22,285,799.88 | $1,776,385,800 |
| 45 |
OFFICIAL TRUMP(TRUMP)
|
NT$250.1 | $8.558 | -1.32% | $164,291,620.54 | $1,711,513,455 |
| 47 |
Render(RENDER)
|
NT$91.81 | $3.142 | -0.73% | $46,000,691.78 | $1,627,930,037 |
| 48 |
Ethena(ENA)
|
NT$7.390 | $0.2529 | -1.62% | $103,089,832.37 | $1,607,221,911 |
| 49 |
Arbitrum(ARB)
|
NT$9.460 | $0.3238 | -0.76% | $171,827,433.0 | $1,606,917,089 |
| 50 |
Artificial Superintelligence Alliance(FET)
|
NT$19.53 | $0.6684 | -2.10% | $85,786,729.59 | $1,599,280,932 |
| 51 |
Cosmos(ATOM)
|
NT$116.8 | $3.997 | -1.49% | $63,451,041.69 | $1,562,553,700 |
| 52 |
Filecoin(FIL)
|
NT$65.54 | $2.243 | -2.56% | $134,758,624.05 | $1,524,831,633 |
| 53 |
Algorand(ALGO)
|
NT$5.080 | $0.1737 | -0.55% | $42,754,834.07 | $1,500,099,406 |
| 54 |
Worldcoin(WLD)
|
NT$25.43 | $0.8702 | -1.93% | $103,567,114.24 | $1,473,220,416 |
| 55 |
First Digital USD(FDUSD)
|
NT$29.16 | $0.9981 | 0.00% | $3,251,416,814.39 | $1,469,600,514 |
| 56 |
Bonk(BONK)
|
NT$0.000000 | $0.000018 | +9.51% | $598,169,691.04 | $1,456,652,996 |
| 56 |
Fantom(FTM)
|
NT$20.36 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Sei(SEI)
|
NT$7.640 | $0.2616 | -0.51% | $106,235,291.1 | $1,453,516,006 |
| 58 |
KuCoin Token(KCS)
|
NT$321.0 | $10.98 | -0.47% | $2,781,390.6 | $1,400,147,003 |
| 59 |
Jupiter(JUP)
|
NT$12.70 | $0.4347 | -0.61% | $27,438,800.39 | $1,306,325,230 |
| 60 |
Quant(QNT)
|
NT$3,127 | $107.0 | +0.63% | $10,990,212.15 | $1,291,977,419 |
| 61 |
Maker(MKR)
|
NT$48,077 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 61 |
Fartcoin(FARTCOIN)
|
NT$34.62 | $1.185 | +2.69% | $120,163,335.08 | $1,184,951,634 |
| 62 |
SPX6900(SPX)
|
NT$35.98 | $1.231 | +3.26% | $42,494,690.87 | $1,146,318,396 |
| 63 |
BitDAO(BIT)
|
NT$21.20 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 63 |
Flare(FLR)
|
NT$0.4900 | $0.01675 | +0.66% | $4,876,161.91 | $1,142,198,054 |
| 64 |
Four(FORM)
|
NT$83.22 | $2.848 | +0.76% | $12,745,357.3 | $1,087,590,586 |
| 65 |
Injective(INJ)
|
NT$308.3 | $10.55 | -3.79% | $80,552,802.37 | $1,054,689,713 |
| 66 |
Celestia(TIA)
|
NT$43.24 | $1.480 | -4.47% | $171,967,156.87 | $1,032,655,793 |
| 67 |
Virtuals Protocol(VIRTUAL)
|
NT$45.18 | $1.546 | -1.87% | $169,667,990.77 | $1,012,572,474 |
| 68 |
XDC Network(XDC)
|
NT$1.820 | $0.06230 | +3.52% | $25,321,261.61 | $1,010,696,375 |
| 69 |
Pudgy Penguins(PENGU)
|
NT$0.4600 | $0.01576 | -2.40% | $317,570,339.3 | $990,655,369 |
| 70 |
Stacks(STX)
|
NT$18.72 | $0.6407 | -2.98% | $21,349,152.63 | $982,294,141 |
| 71 |
PAX Gold(PAXG)
|
NT$97,844 | $3,349 | +0.24% | $24,089,964.32 | $935,539,417 |
| 72 |
Kaia(KAIA)
|
NT$4.490 | $0.1536 | -1.20% | $18,926,569.59 | $931,117,006 |
| 73 |
Optimism(OP)
|
NT$15.37 | $0.5261 | -3.36% | $100,044,663.44 | $921,864,790 |
| 74 |
Sonic(S)
|
NT$9.000 | $0.3079 | -2.17% | $58,453,386.61 | $886,860,655 |
| 75 |
PayPal USD(PYUSD)
|
NT$29.20 | $0.9992 | -0.06% | $12,945,067.83 | $870,397,578 |
| 76 |
Story(IP)
|
NT$84.83 | $2.903 | +0.24% | $16,292,598.4 | $831,160,603 |
| 77 |
dogwifhat(WIF)
|
NT$24.28 | $0.8309 | -2.61% | $314,571,357.38 | $829,963,869 |
| 78 |
Tether Gold(XAUt)
|
NT$97,513 | $3,337 | +0.17% | $9,821,926.01 | $822,698,664 |
| 79 |
The Graph(GRT)
|
NT$2.400 | $0.08199 | -2.25% | $22,969,329.4 | $809,650,638 |
| 80 |
Immutable(IMX)
|
NT$12.38 | $0.4237 | -3.76% | $17,515,850.45 | $790,788,304 |
| 81 |
Nexo(NEXO)
|
NT$35.46 | $1.214 | +0.65% | $7,493,756.61 | $784,194,710 |
| 82 |
PancakeSwap(CAKE)
|
NT$65.62 | $2.246 | -1.22% | $41,324,262.99 | $776,468,273 |
| 84 |
FLOKI(FLOKI)
|
NT$0.000000 | $0.000074 | -1.38% | $54,930,226.42 | $713,347,920 |
| 85 |
Jito(JTO)
|
NT$58.61 | $2.006 | -1.52% | $22,949,188.48 | $691,901,885 |
| 86 |
Theta Network(THETA)
|
NT$19.91 | $0.6813 | -1.72% | $12,534,529.91 | $681,262,500 |
| 87 |
Curve DAO Token(CRV)
|
NT$14.44 | $0.4943 | -1.69% | $80,925,437.2 | $672,795,503 |
| 88 |
Ethereum Name Service(ENS)
|
NT$535.0 | $18.31 | -1.65% | $29,325,966.88 | $668,176,016 |
| 89 |
Maple Finance(SYRUP)
|
NT$16.18 | $0.5539 | +0.44% | $79,019,711.78 | $658,874,479 |
| 90 |
Zcash(ZEC)
|
NT$1,146 | $39.23 | -3.19% | $60,140,042.02 | $656,476,186 |
| 91 |
Lido DAO(LDO)
|
NT$21.05 | $0.7204 | -2.26% | $43,518,107.16 | $646,104,843 |
| 92 |
Aerodrome Finance(AERO)
|
NT$21.75 | $0.7445 | +0.48% | $22,146,154.94 | $634,418,622 |
| 93 |
DeXe(DEXE)
|
NT$220.8 | $7.555 | +1.94% | $5,104,898.19 | $632,615,627 |
| 94 |
Gala(GALA)
|
NT$0.4000 | $0.01378 | -2.31% | $68,039,814.53 | $622,394,260 |
| 95 |
The Sandbox(SAND)
|
NT$7.040 | $0.2408 | -1.63% | $30,652,100.33 | $619,683,401 |
| 96 |
IOTA(IOTA)
|
NT$4.510 | $0.1542 | -1.57% | $10,626,889.63 | $596,645,157 |
| 97 |
BitTorrent [New](BTT)
|
NT$0.000000 | $0.000001 | -1.68% | $6,837,103.87 | $595,004,564 |
| 98 |
JasmyCoin(JASMY)
|
NT$0.3500 | $0.01200 | -1.24% | $23,663,017.07 | $593,411,263 |
| 99 |
Walrus(WAL)
|
NT$12.12 | $0.4147 | -0.45% | $22,492,475.95 | $572,679,322 |
