新聞 
幣種資訊 
關於我們 
- 市場總市值
-
$4,178,811,155,742.40
NT$ 127,203,011,580,799
- 24H 交易量
-
$186,642,084,905.98
NT$ 5,681,385,064,538
- 比特幣市佔率
- 58.36%
- 匯率
- USD/TWD 30.44
更新 : 2025-10-04 22:08:59
價格資訊
更新 : 2025-10-04 22:10:02
| 排名 | 加密貨幣 | 價格(NT$) | 價格($) | 漲跌幅(24H) | 交易量(24H) | 市值($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
NT$3,726,197 | $122,411 | +1.78% | $70,898,491,585.71 | $2,439,435,536,477 |
| 2 |
Ethereum(ETH)
|
NT$137,016 | $4,501 | +0.84% | $40,018,448,940.5 | $543,305,483,405 |
| 3 |
XRP(XRP)
|
NT$91.14 | $2.994 | -1.01% | $5,689,018,462.77 | $179,256,630,557 |
| 4 |
Tether USDt(USDT)
|
NT$30.45 | $1.000 | -0.02% | $154,476,295,407.74 | $176,323,904,254 |
| 5 |
BNB(BNB)
|
NT$34,926 | $1,147 | +1.10% | $5,341,184,939.71 | $159,698,160,083 |
| 6 |
Solana(SOL)
|
NT$6,966 | $228.8 | -0.30% | $7,597,573,100.48 | $124,794,687,013 |
| 7 |
USDC(USDC)
|
NT$30.43 | $0.9997 | 0.00% | $17,734,517,584.21 | $75,374,622,134 |
| 8 |
Dogecoin(DOGE)
|
NT$7.650 | $0.2512 | -1.85% | $3,172,858,808.02 | $37,980,196,259 |
| 9 |
TRON(TRX)
|
NT$10.37 | $0.3406 | -0.59% | $736,454,088.22 | $32,243,108,417 |
| 10 |
Cardano(ADA)
|
NT$25.75 | $0.8459 | -0.97% | $1,372,287,323.24 | $30,300,258,504 |
| 11 |
Hyperliquid(HYPE)
|
NT$1,478 | $48.56 | -0.58% | $506,793,579.0 | $16,349,107,511 |
| 12 |
Chainlink(LINK)
|
NT$671.6 | $22.06 | -0.86% | $930,418,313.9 | $14,960,361,165 |
| 13 |
Ethena USDe(USDe)
|
NT$30.46 | $1.001 | -0.01% | $461,005,330.07 | $14,828,174,576 |
| 14 |
Sui(SUI)
|
NT$108.2 | $3.553 | -0.54% | $1,103,592,768.12 | $12,884,063,382 |
| 15 |
Avalanche(AVAX)
|
NT$924.6 | $30.37 | +0.23% | $1,071,069,148.94 | $12,826,255,316 |
| 16 |
Stellar(XLM)
|
NT$12.04 | $0.3956 | -1.83% | $293,191,246.68 | $12,649,196,217 |
| 17 |
Bitcoin Cash(BCH)
|
NT$18,002 | $591.4 | -1.50% | $400,221,807.57 | $11,788,805,098 |
| 18 |
Hedera(HBAR)
|
NT$6.690 | $0.2198 | -0.92% | $273,656,811.26 | $9,317,407,873 |
| 19 |
Litecoin(LTC)
|
NT$3,606 | $118.5 | +0.44% | $1,012,950,227.52 | $9,048,103,238 |
| 20 |
UNUS SED LEO(LEO)
|
NT$293.6 | $9.646 | -0.03% | $595,633.05 | $8,898,924,178 |
| 21 |
Shiba Inu(SHIB)
|
NT$0.000000 | $0.000012 | +0.15% | $209,806,381.45 | $7,331,623,189 |
| 22 |
Cronos(CRO)
|
NT$6.400 | $0.2103 | -0.37% | $55,815,797.3 | $7,328,321,038 |
| 23 |
Toncoin(TON)
|
NT$85.57 | $2.811 | -0.21% | $166,644,848.25 | $7,079,405,442 |
| 24 |
Polkadot(DOT)
|
NT$128.6 | $4.224 | -0.79% | $295,068,721.18 | $6,857,607,984 |
| 25 |
Mantle(MNT)
|
NT$58.81 | $1.932 | -0.34% | $192,748,742.16 | $6,284,391,303 |
| 26 |
Monero(XMR)
|
NT$9,944 | $326.7 | -0.63% | $184,959,663.98 | $6,026,215,819 |
| 27 |
Dai(DAI)
|
NT$30.43 | $0.9997 | -0.01% | $129,483,039.87 | $5,363,665,461 |
| 28 |
Uniswap(UNI)
|
NT$243.9 | $8.012 | -2.71% | $288,979,287.78 | $5,049,975,763 |
| 30 |
OKB(OKB)
|
NT$6,786 | $222.9 | +15.93% | $642,578,085.59 | $4,681,502,923 |
| 31 |
Aave(AAVE)
|
NT$8,648 | $284.1 | -1.09% | $406,321,105.54 | $4,332,798,911 |
| 32 |
Pepe(PEPE)
|
NT$0.000000 | $0.000010 | -0.70% | $724,815,817.63 | $4,158,973,891 |
| 33 |
Ethena(ENA)
|
NT$18.03 | $0.5924 | -2.91% | $353,633,853.51 | $4,081,110,164 |
| 34 |
Bitget Token(BGB)
|
NT$167.8 | $5.513 | +4.97% | $343,904,882.02 | $3,837,999,266 |
| 35 |
NEAR Protocol(NEAR)
|
NT$89.85 | $2.952 | +0.67% | $309,931,547.64 | $3,689,169,315 |
| 36 |
Aptos(APT)
|
NT$156.9 | $5.155 | -2.58% | $564,289,548.67 | $3,628,609,998 |
| 38 |
Bittensor(TAO)
|
NT$9,686 | $318.2 | -1.36% | $105,091,565.83 | $3,186,914,274 |
| 39 |
Story(IP)
|
NT$299.0 | $9.822 | +3.03% | $142,333,272.41 | $3,080,242,940 |
| 40 |
Ethereum Classic(ETC)
|
NT$592.7 | $19.47 | -0.54% | $116,397,365.78 | $2,994,196,167 |
| 41 |
Ondo(ONDO)
|
NT$28.12 | $0.9237 | -2.11% | $174,294,040.52 | $2,918,198,028 |
| 42 |
Worldcoin(WLD)
|
NT$39.11 | $1.285 | -2.86% | $288,849,827.81 | $2,771,038,277 |
| 43 |
World Liberty Financial USD(USD1)
|
NT$30.43 | $0.9998 | -0.04% | $416,259,534.93 | $2,682,731,531 |
| 44 |
PayPal USD(PYUSD)
|
NT$30.43 | $0.9997 | -0.02% | $203,506,914.0 | $2,544,281,170 |
| 45 |
Polygon (prev. MATIC)(POL)
|
NT$7.240 | $0.2379 | -0.91% | $138,326,330.28 | $2,500,922,741 |
| 46 |
Internet Computer(ICP)
|
NT$137.1 | $4.504 | -0.47% | $82,984,076.81 | $2,425,248,644 |
| 48 |
Arbitrum(ARB)
|
NT$13.29 | $0.4366 | -1.02% | $276,222,943.58 | $2,359,037,056 |
| 49 |
Zcash(ZEC)
|
NT$4,361 | $143.2 | -2.59% | $471,690,333.13 | $2,327,273,344 |
| 51 |
Pi(PI)
|
NT$7.930 | $0.2605 | +0.35% | $26,534,113.23 | $2,147,920,460 |
| 52 |
KuCoin Token(KCS)
|
NT$486.7 | $15.99 | +0.11% | $7,617,164.24 | $2,074,989,041 |
| 53 |
Kaspa(KAS)
|
NT$2.350 | $0.07724 | -1.57% | $47,327,331.03 | $2,067,912,009 |
| 54 |
VeChain(VET)
|
NT$0.7000 | $0.02312 | -1.13% | $50,755,326.08 | $1,987,785,618 |
| 55 |
Cosmos(ATOM)
|
NT$126.0 | $4.140 | -2.22% | $134,515,663.77 | $1,951,354,448 |
| 56 |
Fantom(FTM)
|
NT$21.21 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 56 |
Pudgy Penguins(PENGU)
|
NT$0.9400 | $0.03090 | +0.91% | $388,655,168.67 | $1,942,344,188 |
| 57 |
Algorand(ALGO)
|
NT$6.700 | $0.2202 | -0.95% | $105,560,636.43 | $1,936,555,916 |
| 58 |
Flare(FLR)
|
NT$0.7500 | $0.02459 | -1.18% | $15,705,419.01 | $1,865,345,047 |
| 59 |
Render(RENDER)
|
NT$106.4 | $3.496 | -2.20% | $69,088,178.67 | $1,813,181,429 |
| 60 |
Sei(SEI)
|
NT$8.880 | $0.2916 | -0.45% | $167,226,976.91 | $1,786,737,508 |
| 61 |
Maker(MKR)
|
NT$50,085 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Bonk(BONK)
|
NT$0.000000 | $0.000020 | +2.69% | $516,046,064.02 | $1,656,430,173 |
| 63 |
BitDAO(BIT)
|
NT$22.09 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 64 |
Filecoin(FIL)
|
NT$71.03 | $2.333 | -0.25% | $208,783,201.8 | $1,619,037,414 |
| 66 |
OFFICIAL TRUMP(TRUMP)
|
NT$235.3 | $7.730 | +0.02% | $268,176,406.14 | $1,546,086,766 |
| 67 |
Immutable(IMX)
|
NT$22.95 | $0.7538 | +4.71% | $112,772,239.86 | $1,480,775,373 |
| 68 |
Jupiter(JUP)
|
NT$13.94 | $0.4578 | -1.13% | $46,303,169.12 | $1,449,192,543 |
| 69 |
GateToken(GT)
|
NT$515.7 | $16.94 | +3.25% | $26,564,146.14 | $1,395,586,136 |
| 70 |
Artificial Superintelligence Alliance(FET)
|
NT$17.82 | $0.5854 | -1.00% | $76,874,192.69 | $1,389,171,686 |
| 71 |
XDC Network(XDC)
|
NT$2.290 | $0.07533 | +0.42% | $43,681,447.76 | $1,336,928,707 |
| 72 |
SPX6900(SPX)
|
NT$43.65 | $1.434 | +8.87% | $80,581,837.53 | $1,334,958,672 |
| 73 |
Injective(INJ)
|
NT$395.8 | $13.00 | +1.38% | $154,078,500.87 | $1,299,772,503 |
| 74 |
Optimism(OP)
|
NT$22.17 | $0.7283 | -0.29% | $180,902,231.73 | $1,295,433,887 |
| 75 |
Quant(QNT)
|
NT$3,174 | $104.3 | -0.54% | $23,430,814.64 | $1,258,712,605 |
| 76 |
Celestia(TIA)
|
NT$44.91 | $1.475 | -0.15% | $92,010,267.2 | $1,185,347,293 |
| 78 |
PancakeSwap(CAKE)
|
NT$103.8 | $3.411 | -2.73% | $574,814,919.36 | $1,174,806,376 |
| 79 |
PAX Gold(PAXG)
|
NT$118,565 | $3,895 | +0.30% | $104,088,035.42 | $1,163,196,707 |
| 80 |
Curve DAO Token(CRV)
|
NT$23.79 | $0.7815 | +4.33% | $190,337,960.89 | $1,091,303,682 |
| 81 |
Stacks(STX)
|
NT$18.41 | $0.6048 | -1.27% | $33,604,895.18 | $1,090,219,255 |
| 82 |
Lido DAO(LDO)
|
NT$36.74 | $1.207 | -2.86% | $126,101,392.94 | $1,081,222,320 |
| 83 |
First Digital USD(FDUSD)
|
NT$30.38 | $0.9980 | -0.04% | $6,506,850,769.8 | $1,078,054,874 |
| 84 |
Aerodrome Finance(AERO)
|
NT$35.26 | $1.158 | -0.67% | $51,381,604.33 | $1,044,952,110 |
| 85 |
DeXe(DEXE)
|
NT$371.6 | $12.21 | -4.51% | $18,445,335.55 | $1,022,122,130 |
| 86 |
FLOKI(FLOKI)
|
NT$0.000000 | $0.000104 | +19.05% | $544,341,356.16 | $989,547,888 |
| 87 |
Tether Gold(XAUt)
|
NT$118,390 | $3,889 | +0.15% | $80,580,944.43 | $958,799,388 |
| 88 |
Kaia(KAIA)
|
NT$4.610 | $0.1515 | -1.43% | $30,301,315.17 | $929,372,445 |
| 90 |
Pyth Network(PYTH)
|
NT$4.720 | $0.1550 | -1.28% | $54,052,892.31 | $891,225,787 |
| 91 |
The Graph(GRT)
|
NT$2.550 | $0.08369 | -3.06% | $58,747,547.65 | $880,100,214 |
| 92 |
Nexo(NEXO)
|
NT$39.04 | $1.282 | +1.88% | $17,456,271.68 | $828,632,631 |
| 93 |
Pendle(PENDLE)
|
NT$144.8 | $4.757 | -2.79% | $85,888,054.8 | $806,386,945 |
| 94 |
Sonic(S)
|
NT$8.510 | $0.2795 | -0.71% | $79,160,277.62 | $804,821,675 |
| 95 |
Ethereum Name Service(ENS)
|
NT$650.1 | $21.36 | -0.58% | $74,182,558.02 | $799,018,040 |
| 97 |
Raydium(RAY)
|
NT$87.51 | $2.875 | -2.10% | $48,646,298.15 | $770,787,745 |
| 98 |
dogwifhat(WIF)
|
NT$23.28 | $0.7647 | -0.17% | $248,109,163.95 | $763,785,104 |
| 99 |
IOTA(IOTA)
|
NT$5.650 | $0.1857 | -0.01% | $29,996,007.98 | $756,471,934 |
| 100 |
Conflux(CFX)
|
NT$4.430 | $0.1455 | -0.58% | $45,148,904.14 | $748,265,145 |
| 101 |
Tezos(XTZ)
|
NT$21.16 | $0.6950 | -2.49% | $25,279,357.74 | $737,208,892 |
| 102 |
Theta Network(THETA)
|
NT$22.37 | $0.7347 | -0.58% | $34,144,025.25 | $734,742,790 |
| 103 |
The Sandbox(SAND)
|
NT$8.550 | $0.2808 | -0.52% | $61,284,510.98 | $733,795,177 |
| 104 |
Gala(GALA)
|
NT$0.4800 | $0.01589 | +0.13% | $85,881,595.65 | $732,354,693 |
| 105 |
Virtuals Protocol(VIRTUAL)
|
NT$33.92 | $1.114 | -1.37% | $83,621,068.76 | $730,472,652 |
| 106 |
Ocean Protocol(OCEAN)
|
NT$18.48 | $0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 106 |
EigenLayer(EIGEN)
|
NT$57.20 | $1.879 | +5.41% | $178,886,016.37 | $719,087,660 |
