新聞 
幣種資訊 
關於我們 
- 市場總市值
-
$3,813,328,757,645.00
NT$ 114,094,796,428,738
- 24H 交易量
-
$193,766,900,837.37
NT$ 5,797,505,673,054
- 比特幣市佔率
- 59.2%
- 匯率
- USD/TWD 29.92
更新 : 2025-08-20 11:17:59
價格資訊
更新 : 2025-08-20 11:20:02
| 排名 | 加密貨幣 | 價格(NT$) | 價格($) | 漲跌幅(24H) | 交易量(24H) | 市值($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
NT$3,393,549 | $113,421 | -1.91% | $75,171,920,916.17 | $2,258,073,372,426 |
| 2 |
Ethereum(ETH)
|
NT$123,619 | $4,132 | -3.34% | $52,801,832,008.11 | $498,722,691,062 |
| 3 |
XRP(XRP)
|
NT$86.30 | $2.884 | -4.89% | $7,059,130,585.11 | $171,376,786,627 |
| 4 |
Tether USDt(USDT)
|
NT$29.92 | $0.9999 | -0.05% | $136,097,359,629.49 | $166,985,158,026 |
| 5 |
BNB(BNB)
|
NT$24,836 | $830.1 | -2.54% | $2,757,872,678.01 | $115,620,746,897 |
| 6 |
Solana(SOL)
|
NT$5,395 | $180.3 | -0.82% | $6,039,811,098.23 | $97,397,897,758 |
| 7 |
USDC(USDC)
|
NT$29.91 | $0.9998 | -0.01% | $19,053,357,729.28 | $67,823,173,142 |
| 8 |
TRON(TRX)
|
NT$10.43 | $0.3485 | -0.94% | $1,307,286,290.56 | $32,995,202,147 |
| 9 |
Dogecoin(DOGE)
|
NT$6.320 | $0.2111 | -4.21% | $3,013,208,926.59 | $31,784,678,018 |
| 10 |
Cardano(ADA)
|
NT$25.35 | $0.8471 | -8.28% | $2,739,135,851.09 | $30,240,407,265 |
| 11 |
Chainlink(LINK)
|
NT$711.3 | $23.77 | -3.88% | $2,322,100,486.29 | $16,121,573,542 |
| 12 |
Hyperliquid(HYPE)
|
NT$1,248 | $41.72 | -1.65% | $234,617,618.79 | $13,932,035,652 |
| 13 |
Stellar(XLM)
|
NT$11.80 | $0.3945 | -4.07% | $329,551,822.98 | $12,358,011,142 |
| 14 |
Sui(SUI)
|
NT$103.4 | $3.455 | -3.39% | $1,380,799,723.25 | $12,134,506,681 |
| 15 |
Ethena USDe(USDe)
|
NT$29.94 | $1.001 | -0.08% | $250,800,422.4 | $11,565,146,167 |
| 16 |
Bitcoin Cash(BCH)
|
NT$16,493 | $551.2 | -3.06% | $313,432,077.03 | $10,977,106,596 |
| 17 |
Hedera(HBAR)
|
NT$6.970 | $0.2331 | -3.71% | $331,778,432.54 | $9,882,351,811 |
| 18 |
Avalanche(AVAX)
|
NT$676.7 | $22.62 | -3.73% | $607,107,083.02 | $9,550,484,641 |
| 19 |
UNUS SED LEO(LEO)
|
NT$287.7 | $9.617 | +1.27% | $2,050,602.66 | $8,876,946,755 |
| 20 |
Litecoin(LTC)
|
NT$3,401 | $113.7 | -2.46% | $740,136,798.59 | $8,663,285,549 |
| 21 |
Toncoin(TON)
|
NT$96.96 | $3.241 | -0.67% | $239,566,037.35 | $8,317,677,262 |
| 22 |
Shiba Inu(SHIB)
|
NT$0.000000 | $0.000012 | -3.31% | $218,460,995.3 | $7,180,141,410 |
| 23 |
Uniswap(UNI)
|
NT$302.1 | $10.10 | -2.95% | $441,523,494.5 | $6,347,762,940 |
| 24 |
Polkadot(DOT)
|
NT$111.8 | $3.736 | -3.94% | $328,522,055.07 | $6,010,416,952 |
| 25 |
Dai(DAI)
|
NT$29.92 | $0.9999 | -0.02% | $22,388,556,133.58 | $5,364,914,376 |
| 26 |
Bitget Token(BGB)
|
NT$133.8 | $4.471 | -0.96% | $133,653,735.47 | $5,096,466,219 |
| 27 |
Monero(XMR)
|
NT$7,712 | $257.7 | -6.94% | $90,984,421.65 | $4,754,468,447 |
| 28 |
Cronos(CRO)
|
NT$4.200 | $0.1402 | -6.03% | $28,191,062.5 | $4,706,571,132 |
| 29 |
Mantle(MNT)
|
NT$40.21 | $1.344 | +4.19% | $586,052,105.29 | $4,523,343,592 |
| 30 |
Pepe(PEPE)
|
NT$0.000000 | $0.000010 | -3.34% | $603,936,058.64 | $4,345,494,975 |
| 31 |
Aave(AAVE)
|
NT$8,453 | $282.5 | -0.86% | $435,995,156.62 | $4,298,376,006 |
| 32 |
Ethena(ENA)
|
NT$19.23 | $0.6429 | -4.11% | $615,599,262.84 | $4,256,958,974 |
| 33 |
Bittensor(TAO)
|
NT$10,340 | $345.6 | -2.33% | $136,228,560.07 | $3,374,500,359 |
| 34 |
Ethereum Classic(ETC)
|
NT$619.1 | $20.69 | -3.28% | $151,728,307.89 | $3,169,540,865 |
| 35 |
NEAR Protocol(NEAR)
|
NT$72.80 | $2.433 | -4.17% | $197,280,416.75 | $3,037,229,180 |
| 36 |
Aptos(APT)
|
NT$128.8 | $4.304 | -4.84% | $183,547,401.06 | $2,950,034,764 |
| 37 |
Ondo(ONDO)
|
NT$27.44 | $0.9172 | -3.89% | $153,886,374.56 | $2,897,569,796 |
| 38 |
Pi(PI)
|
NT$10.39 | $0.3472 | -2.28% | $50,020,809.67 | $2,739,951,778 |
| 39 |
Internet Computer(ICP)
|
NT$152.1 | $5.082 | -3.58% | $80,506,785.94 | $2,728,803,348 |
| 40 |
OKB(OKB)
|
NT$3,757 | $125.6 | +4.98% | $298,056,455.78 | $2,636,578,972 |
| 41 |
Arbitrum(ARB)
|
NT$14.43 | $0.4823 | -3.40% | $546,555,096.11 | $2,554,010,768 |
| 42 |
POL (prev. MATIC)(POL)
|
NT$7.120 | $0.2379 | -6.58% | $317,559,422.5 | $2,495,435,457 |
| 43 |
Kaspa(KAS)
|
NT$2.510 | $0.08402 | -3.51% | $66,086,307.87 | $2,234,622,669 |
| 44 |
World Liberty Financial USD(USD1)
|
NT$29.91 | $0.9996 | -0.02% | $363,846,609.58 | $2,186,612,360 |
| 45 |
Algorand(ALGO)
|
NT$7.170 | $0.2396 | -5.02% | $118,343,271.19 | $2,088,487,454 |
| 46 |
GateToken(GT)
|
NT$502.6 | $16.80 | -3.24% | $8,011,308.83 | $2,064,754,087 |
| 47 |
VeChain(VET)
|
NT$0.6900 | $0.02311 | -2.49% | $54,866,663.4 | $1,987,501,391 |
| 48 |
Cosmos(ATOM)
|
NT$128.9 | $4.309 | -2.64% | $124,799,598.92 | $1,984,869,102 |
| 49 |
Pudgy Penguins(PENGU)
|
NT$0.8800 | $0.02957 | -6.61% | $523,727,690.22 | $1,859,057,391 |
| 50 |
Render(RENDER)
|
NT$107.0 | $3.578 | -3.52% | $68,550,319.62 | $1,854,519,938 |
| 51 |
Sei(SEI)
|
NT$8.950 | $0.2992 | -7.01% | $211,723,716.99 | $1,797,401,715 |
| 52 |
Bonk(BONK)
|
NT$0.000000 | $0.000022 | -3.85% | $253,410,085.06 | $1,743,976,750 |
| 53 |
OFFICIAL TRUMP(TRUMP)
|
NT$259.4 | $8.670 | -3.87% | $417,102,947.69 | $1,733,959,172 |
| 54 |
Worldcoin(WLD)
|
NT$27.14 | $0.9070 | -3.91% | $191,097,712.48 | $1,706,259,290 |
| 55 |
Story(IP)
|
NT$166.1 | $5.550 | -1.06% | $45,463,379.11 | $1,684,095,053 |
| 56 |
Fantom(FTM)
|
NT$20.84 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 56 |
Flare(FLR)
|
NT$0.6900 | $0.02303 | -4.03% | $12,761,608.95 | $1,656,537,783 |
| 57 |
Filecoin(FIL)
|
NT$70.59 | $2.359 | -3.70% | $178,759,659.59 | $1,614,885,685 |
| 58 |
Artificial Superintelligence Alliance(FET)
|
NT$20.00 | $0.6686 | -1.26% | $87,639,899.4 | $1,589,904,903 |
| 59 |
KuCoin Token(KCS)
|
NT$364.9 | $12.20 | -1.67% | $4,653,754.46 | $1,554,015,124 |
| 61 |
Maker(MKR)
|
NT$49,229 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 61 |
Jupiter(JUP)
|
NT$14.50 | $0.4845 | -0.96% | $63,037,623.61 | $1,481,817,393 |
| 62 |
First Digital USD(FDUSD)
|
NT$29.85 | $0.9978 | -0.06% | $9,027,479,312.91 | $1,449,258,125 |
| 63 |
BitDAO(BIT)
|
NT$21.71 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 63 |
Four(FORM)
|
NT$107.1 | $3.580 | -3.33% | $8,780,046.98 | $1,366,968,810 |
| 64 |
Injective(INJ)
|
NT$396.4 | $13.25 | -5.33% | $179,791,759.7 | $1,324,498,667 |
| 65 |
XDC Network(XDC)
|
NT$2.420 | $0.08105 | -1.52% | $55,712,267.32 | $1,315,652,341 |
| 66 |
Celestia(TIA)
|
NT$49.82 | $1.665 | -3.76% | $108,919,822.6 | $1,252,386,123 |
| 67 |
Quant(QNT)
|
NT$3,099 | $103.6 | -3.28% | $23,348,995.85 | $1,250,533,341 |
| 68 |
SPX6900(SPX)
|
NT$40.21 | $1.344 | -4.16% | $45,600,554.37 | $1,251,178,172 |
| 69 |
Optimism(OP)
|
NT$20.76 | $0.6938 | -3.23% | $205,755,665.45 | $1,215,619,892 |
| 70 |
PayPal USD(PYUSD)
|
NT$29.91 | $0.9995 | -0.01% | $85,243,171.73 | $1,213,040,841 |
| 71 |
Stacks(STX)
|
NT$19.64 | $0.6565 | -4.30% | $44,453,567.12 | $1,177,108,691 |
| 72 |
Lido DAO(LDO)
|
NT$38.55 | $1.288 | +0.40% | $145,221,549.35 | $1,154,118,358 |
| 73 |
Curve DAO Token(CRV)
|
NT$24.96 | $0.8341 | -3.12% | $402,609,114.96 | $1,147,412,349 |
| 74 |
Aerodrome Finance(AERO)
|
NT$37.78 | $1.263 | -2.77% | $100,641,781.87 | $1,111,670,380 |
| 75 |
Immutable(IMX)
|
NT$15.93 | $0.5325 | -3.60% | $32,058,625.08 | $1,020,012,689 |
| 77 |
FLOKI(FLOKI)
|
NT$0.000000 | $0.000099 | -3.61% | $115,018,985.94 | $945,065,696 |
| 78 |
PAX Gold(PAXG)
|
NT$98,993 | $3,309 | -0.89% | $72,587,454.04 | $932,122,126 |
| 79 |
The Graph(GRT)
|
NT$2.660 | $0.08891 | -2.01% | $47,981,185.93 | $929,637,613 |
| 80 |
Ethereum Name Service(ENS)
|
NT$726.9 | $24.30 | -3.76% | $84,804,577.74 | $892,433,571 |
| 81 |
Sonic(S)
|
NT$9.180 | $0.3067 | -6.40% | $171,969,938.47 | $883,214,235 |
| 82 |
Kaia(KAIA)
|
NT$4.330 | $0.1446 | -5.10% | $29,023,587.63 | $881,855,936 |
| 83 |
PancakeSwap(CAKE)
|
NT$76.65 | $2.562 | -4.20% | $82,854,507.16 | $881,968,586 |
| 84 |
Fartcoin(FARTCOIN)
|
NT$26.00 | $0.8691 | -3.33% | $211,871,321.97 | $869,071,516 |
| 85 |
Conflux(CFX)
|
NT$5.070 | $0.1694 | -5.60% | $76,837,160.87 | $868,720,260 |
| 86 |
Pendle(PENDLE)
|
NT$153.6 | $5.134 | -2.89% | $98,205,083.62 | $860,314,744 |
| 87 |
Raydium(RAY)
|
NT$95.47 | $3.191 | -3.56% | $71,687,213.99 | $855,377,247 |
| 88 |
Tezos(XTZ)
|
NT$23.54 | $0.7866 | -3.55% | $30,188,442.79 | $830,134,614 |
| 89 |
dogwifhat(WIF)
|
NT$24.81 | $0.8293 | -3.89% | $243,976,210.19 | $828,376,792 |
| 90 |
Tether Gold(XAUt)
|
NT$99,337 | $3,320 | -0.64% | $35,362,338.09 | $818,482,295 |
| 91 |
Nexo(NEXO)
|
NT$37.25 | $1.245 | -4.52% | $16,192,895.15 | $804,335,676 |
| 93 |
Theta Network(THETA)
|
NT$23.00 | $0.7688 | -2.32% | $32,646,322.9 | $768,775,195 |
| 94 |
IOTA(IOTA)
|
NT$5.770 | $0.1928 | -3.80% | $22,374,560.79 | $767,411,195 |
| 95 |
Virtuals Protocol(VIRTUAL)
|
NT$35.04 | $1.171 | -3.13% | $151,655,073.08 | $767,735,557 |
| 96 |
JasmyCoin(JASMY)
|
NT$0.4500 | $0.01506 | -4.06% | $30,591,240.87 | $744,517,712 |
| 97 |
Gala(GALA)
|
NT$0.4800 | $0.01593 | -3.65% | $121,939,391.52 | $727,861,738 |
| 98 |
AB(AB)
|
NT$0.2900 | $0.009606 | +0.07% | $32,441,577.08 | $705,153,518 |
| 99 |
The Sandbox(SAND)
|
NT$8.190 | $0.2737 | -3.48% | $62,436,303.38 | $704,365,878 |
| 102 |
Morpho(MORPHO)
|
NT$60.83 | $2.033 | +3.24% | $37,921,096.43 | $666,391,222 |
