Back to top
  • 市場總市值
  • $3,280,218,409,917.10
    NT$ 98,144,134,824,720
  • 24H 交易量
  • $113,630,516,342.74
    NT$ 3,399,825,048,975
  • 比特幣市佔率
  • 64.47%
  • 匯率
  • USD/TWD 29.92
更新 : 2025-06-25 11:52:59
價格資訊
更新 : 2025-02-09 12:10:03
排名 加密貨幣 價格(NT$) 價格($) 漲跌幅(24H) 交易量(24H) 市值($)
1 Bitcoin(BTC) NT$3,181,094 $106,320 +1.23% $48,238,584,010.88 $2,113,972,640,175
2 Ethereum(ETH) NT$73,322 $2,451 +2.05% $18,589,896,039.48 $295,833,295,600
3 Tether USDt(USDT) NT$29.94 $1.001 -0.01% $72,133,377,862.4 $156,446,793,974
4 XRP(XRP) NT$65.31 $2.183 +1.57% $3,380,032,513.54 $128,657,397,028
5 BNB(BNB) NT$19,423 $649.2 +1.43% $1,565,849,854.87 $91,460,115,413
6 Solana(SOL) NT$4,367 $146.0 +1.84% $3,605,267,112.47 $77,541,519,502
7 USDC(USDC) NT$29.92 $1.000 0.00% $11,529,125,877.34 $61,891,105,094
8 TRON(TRX) NT$8.170 $0.2731 +0.12% $483,907,146.02 $25,893,087,494
9 Dogecoin(DOGE) NT$4.970 $0.1660 +1.81% $1,030,010,992.57 $24,864,199,223
10 Cardano(ADA) NT$17.53 $0.5860 +1.01% $749,893,174.99 $20,728,375,489
11 Hyperliquid(HYPE) NT$1,143 $38.20 +2.66% $311,949,778.9 $12,757,630,037
12 Sui(SUI) NT$83.92 $2.805 +1.00% $1,152,741,131.69 $9,526,990,148
13 Bitcoin Cash(BCH) NT$14,128 $472.2 +3.10% $493,824,620.15 $9,391,441,542
14 Chainlink(LINK) NT$400.8 $13.40 +3.48% $543,370,551.98 $9,084,379,510
15 UNUS SED LEO(LEO) NT$270.2 $9.032 -1.33% $2,107,112.86 $8,337,937,181
16 Stellar(XLM) NT$7.390 $0.2469 +0.65% $142,595,537.09 $7,706,064,394
17 Avalanche(AVAX) NT$544.0 $18.18 +0.68% $344,712,029.34 $7,673,285,511
18 Toncoin(TON) NT$86.96 $2.907 +0.54% $135,841,650.76 $7,171,907,090
19 Shiba Inu(SHIB) NT$0.000000 $0.000012 +0.78% $126,098,819.15 $6,893,326,476
20 Hedera(HBAR) NT$4.620 $0.1543 +1.67% $196,908,603.2 $6,538,048,231
21 Litecoin(LTC) NT$2,544 $85.03 +0.56% $307,864,910.77 $6,462,627,912
22 Monero(XMR) NT$9,475 $316.7 +2.92% $87,595,489.73 $5,841,975,367
23 Ethena USDe(USDe) NT$29.93 $1.000 -0.03% $88,623,996.15 $5,596,758,738
24 Polkadot(DOT) NT$103.0 $3.441 +1.08% $167,958,081.96 $5,473,912,709
25 Dai(DAI) NT$29.92 $0.9999 -0.01% $18,582,958,532.61 $5,365,077,306
26 Bitget Token(BGB) NT$131.4 $4.393 +3.78% $60,420,684.86 $5,139,436,990
27 Uniswap(UNI) NT$215.1 $7.190 +5.77% $458,559,179.03 $4,520,735,566
28 Pi(PI) NT$16.95 $0.5664 +7.41% $104,237,611.35 $4,264,264,999
29 Pepe(PEPE) NT$0.000000 $0.000010 +2.21% $823,532,967.12 $4,256,754,773
30 Aave(AAVE) NT$7,970 $266.4 +2.39% $532,886,708.84 $4,038,785,695
31 Aptos(APT) NT$146.5 $4.896 +13.16% $560,746,011.58 $3,152,460,317
32 OKB(OKB) NT$1,513 $50.57 -3.00% $18,018,677.74 $3,033,952,558
33 Bittensor(TAO) NT$10,167 $339.8 -3.60% $204,132,103.92 $3,022,663,633
34 Internet Computer(ICP) NT$150.9 $5.043 +2.77% $67,227,708.35 $2,697,727,225
35 NEAR Protocol(NEAR) NT$65.50 $2.189 +2.41% $185,138,639.21 $2,690,642,085
36 Cronos(CRO) NT$2.520 $0.08431 -2.00% $18,695,153.06 $2,621,328,163
37 Ethereum Classic(ETC) NT$493.3 $16.49 +0.64% $71,556,912.71 $2,513,380,913
38 Ondo(ONDO) NT$23.49 $0.7851 +4.35% $163,338,226.71 $2,480,236,741
39 World Liberty Financial USD(USD1) NT$29.93 $1.000 +0.01% $909,833,198.17 $2,199,531,106
40 Mantle(MNT) NT$18.34 $0.6128 +1.15% $165,147,707.85 $2,062,704,097
41 GateToken(GT) NT$489.0 $16.34 -0.26% $7,102,269.87 $2,008,664,290
42 Kaspa(KAS) NT$2.260 $0.07549 +3.41% $95,504,381.43 $1,990,047,125
43 POL (prev. MATIC)(POL) NT$5.490 $0.1833 +1.46% $141,637,559.08 $1,916,471,934
44 OFFICIAL TRUMP(TRUMP) NT$278.2 $9.296 +0.96% $370,719,452.53 $1,859,283,191
45 VeChain(VET) NT$0.6400 $0.02154 +0.78% $40,237,740.24 $1,852,294,518
47 Sei(SEI) NT$9.570 $0.3198 +20.98% $1,010,928,250.29 $1,777,053,619
48 Render(RENDER) NT$97.37 $3.254 +2.29% $104,227,350.76 $1,686,085,552
49 Ethena(ENA) NT$8.090 $0.2705 +0.48% $186,727,640.83 $1,646,839,422
50 Artificial Superintelligence Alliance(FET) NT$20.27 $0.6774 -1.69% $162,270,812.21 $1,621,378,652
51 Cosmos(ATOM) NT$122.0 $4.077 +1.67% $107,092,975.8 $1,593,883,781
52 Algorand(ALGO) NT$5.510 $0.1842 +3.28% $74,170,241.42 $1,590,654,335
53 Filecoin(FIL) NT$69.06 $2.308 +2.76% $190,459,656.15 $1,563,625,159
54 Arbitrum(ARB) NT$9.410 $0.3147 +2.49% $277,055,214.26 $1,561,726,834
55 Worldcoin(WLD) NT$27.89 $0.9320 -0.42% $174,053,038.01 $1,545,440,098
56 Fantom(FTM) NT$20.84 $0.6967 -0.75% $46,425,934.19 $1,953,171,166
56 First Digital USD(FDUSD) NT$29.88 $0.9986 -0.04% $5,176,183,151.7 $1,533,026,498
57 KuCoin Token(KCS) NT$330.1 $11.03 -0.02% $9,228,911.22 $1,378,722,968
58 SPX6900(SPX) NT$40.72 $1.361 +8.86% $121,713,125.15 $1,267,132,098
59 Jupiter(JUP) NT$12.77 $0.4268 +5.42% $63,918,710.99 $1,259,761,656
60 Quant(QNT) NT$3,000 $100.3 +2.51% $17,084,087.81 $1,210,563,617
61 Maker(MKR) NT$49,229 $1,645 +1.89% $24,545,632.39 $1,393,984,975
61 Kaia(KAIA) NT$5.940 $0.1986 -3.83% $109,886,068.75 $1,201,824,619
62 Flare(FLR) NT$0.5200 $0.01753 +2.91% $6,898,446.4 $1,180,483,046
63 BitDAO(BIT) NT$21.71 $0.7256 -7.26% $387,446.24 $1,337,717,478
63 Injective(INJ) NT$343.3 $11.47 +3.14% $159,851,516.99 $1,147,144,748
64 Celestia(TIA) NT$49.87 $1.667 +6.03% $99,573,791.94 $1,142,916,985
65 Bonk(BONK) NT$0.000000 $0.000014 +1.87% $172,973,401.58 $1,138,717,753
66 Stacks(STX) NT$21.76 $0.7271 +13.41% $87,225,471.75 $1,113,636,689
67 Fartcoin(FARTCOIN) NT$32.59 $1.089 +6.53% $250,870,184.38 $1,089,336,288
68 Four(FORM) NT$85.04 $2.842 +2.67% $117,832,470.4 $1,085,377,317
69 Virtuals Protocol(VIRTUAL) NT$48.21 $1.611 -2.70% $253,403,953.61 $1,055,136,203
70 Sonic(S) NT$10.29 $0.3440 +7.21% $181,775,129.93 $990,851,758
70 EOS(EOS) NT$23.14 $0.7721 -0.25% $11,048,434.85 $1,210,637,331
71 Optimism(OP) NT$16.67 $0.5571 +1.71% $169,279,190.78 $976,130,747
72 XDC Network(XDC) NT$1.790 $0.05966 +1.40% $27,659,074.63 $967,773,016
73 PayPal USD(PYUSD) NT$29.90 $0.9994 -0.06% $24,029,136.9 $938,455,546
74 Story(IP) NT$91.20 $3.048 +0.32% $52,029,858.23 $885,729,591
75 PAX Gold(PAXG) NT$100,168 $3,348 -1.06% $171,115,533.8 $883,537,450
76 dogwifhat(WIF) NT$26.22 $0.8763 +4.70% $427,906,288.36 $875,311,123
77 The Graph(GRT) NT$2.510 $0.08387 +2.54% $34,861,699.0 $828,210,497
79 Tether Gold(XAUt) NT$99,699 $3,332 -0.80% $35,453,879.25 $821,466,941
80 Immutable(IMX) NT$12.66 $0.4231 +1.09% $32,551,486.72 $789,577,540
81 Curve DAO Token(CRV) NT$17.21 $0.5752 -0.47% $116,633,104.12 $780,099,173
82 Nexo(NEXO) NT$36.08 $1.206 +0.71% $11,310,657.47 $779,223,902
83 DeXe(DEXE) NT$258.3 $8.632 +10.11% $86,727,528.8 $722,775,487
84 Aerodrome Finance(AERO) NT$25.60 $0.8555 +3.58% $96,755,859.6 $718,027,890
85 FLOKI(FLOKI) NT$0.000000 $0.000074 +2.56% $65,180,354.12 $716,887,969
86 Zcash(ZEC) NT$1,275 $42.63 +2.82% $76,899,290.28 $712,251,077
87 Jito(JTO) NT$62.49 $2.088 -0.46% $40,407,056.86 $711,837,339
88 PancakeSwap(CAKE) NT$66.14 $2.211 +0.90% $48,441,047.33 $709,383,284
89 Ethereum Name Service(ENS) NT$568.7 $19.01 +1.13% $54,773,150.14 $693,446,215
90 Theta Network(THETA) NT$20.72 $0.6926 +3.73% $22,377,018.1 $692,585,696
91 JasmyCoin(JASMY) NT$0.4200 $0.01388 +7.10% $89,600,940.08 $686,167,880
92 Maple Finance(SYRUP) NT$17.88 $0.5976 +21.39% $150,743,758.45 $665,458,273
93 AB(AB) NT$0.3100 $0.01021 +0.53% $403,690,128.73 $660,675,802
94 The Sandbox(SAND) NT$7.660 $0.2561 +0.40% $44,298,190.36 $652,503,005
95 Lido DAO(LDO) NT$21.59 $0.7215 +1.59% $82,955,477.41 $647,164,728
96 Gala(GALA) NT$0.4300 $0.01421 +2.45% $74,778,140.18 $639,475,989
97 Pudgy Penguins(PENGU) NT$0.3000 $0.009996 +2.14% $121,158,619.55 $628,356,667
98 IOTA(IOTA) NT$4.840 $0.1619 -0.33% $19,136,049.86 $625,176,554