新聞 
幣種資訊 
關於我們 
- 市場總市值
-
$2,246,069,995,926.10
NT$ 70,930,890,471,346
- 24H 交易量
-
$73,999,058,627.29
NT$ 2,336,890,271,450
- 比特幣市佔率
- 58.45%
- 匯率
- USD/TWD 31.58
更新 : 2026-06-18 02:38:59
價格資訊
更新 : 2026-06-17 17:40:20
| 排名 | 加密貨幣 | 價格(NT$) | 價格($) | 漲跌幅(24H) | 交易量(24H) | 市值($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
NT$2,065,806 | $65,415 | -0.54% | $26,990,322,332.35 | $1,311,186,702,838 |
| 2 |
Ethereum(ETH)
|
NT$55,796 | $1,767 | -1.79% | $11,763,560,775.58 | $213,225,435,892 |
| 3 |
Tether USDt(USDT)
|
NT$31.55 | $0.9991 | +0.01% | $62,181,977,387.05 | $186,383,637,585 |
| 4 |
BNB(BNB)
|
NT$19,063 | $603.6 | -0.81% | $1,207,020,728.54 | $81,361,401,063 |
| 6 |
XRP(XRP)
|
NT$37.99 | $1.203 | -2.08% | $1,627,873,603.86 | $74,657,994,351 |
| 6 |
USDC(USDC)
|
NT$31.57 | $0.9997 | 0.00% | $10,295,414,379.05 | $74,719,061,867 |
| 7 |
Solana(SOL)
|
NT$2,310 | $73.15 | -1.12% | $2,118,405,197.01 | $42,432,674,723 |
| 8 |
TRON(TRX)
|
NT$10.12 | $0.3206 | +0.88% | $488,235,061.09 | $30,398,508,671 |
| 9 |
Hyperliquid(HYPE)
|
NT$2,338 | $74.05 | -0.42% | $1,079,008,496.95 | $18,762,038,029 |
| 10 |
Dogecoin(DOGE)
|
NT$2.740 | $0.08674 | -0.94% | $505,996,353.79 | $14,781,043,348 |
| 11 |
UNUS SED LEO(LEO)
|
NT$306.4 | $9.702 | -0.33% | $337,189.53 | $8,929,377,609 |
| 12 |
Zcash(ZEC)
|
NT$15,578 | $493.3 | -2.85% | $710,667,439.66 | $8,241,579,110 |
| 13 |
Stellar(XLM)
|
NT$7.070 | $0.2240 | +1.74% | $464,346,849.86 | $7,568,795,826 |
| 15 |
Monero(XMR)
|
NT$10,584 | $335.2 | -2.71% | $125,625,132.41 | $6,289,596,710 |
| 16 |
Cardano(ADA)
|
NT$5.320 | $0.1686 | -4.15% | $487,134,579.71 | $6,132,756,696 |
| 17 |
Chainlink(LINK)
|
NT$258.6 | $8.189 | -1.38% | $224,931,859.77 | $5,954,471,019 |
| 18 |
Dai(DAI)
|
NT$31.56 | $0.9995 | +0.01% | $49,888,282.84 | $5,362,468,105 |
| 19 |
World Liberty Financial USD(USD1)
|
NT$31.58 | $0.9999 | 0.00% | $1,873,747,800.53 | $4,601,205,380 |
| 20 |
Ethena USDe(USDe)
|
NT$31.55 | $0.9991 | -0.01% | $116,999,686.44 | $4,505,310,226 |
| 21 |
Gram (prev. Toncoin)(GRAM)
|
NT$52.02 | $1.647 | +0.24% | $43,902,290.53 | $4,424,962,923 |
| 22 |
Bitcoin Cash(BCH)
|
NT$6,761 | $214.1 | -2.14% | $181,226,344.96 | $4,292,555,219 |
| 24 |
Hedera(HBAR)
|
NT$2.550 | $0.08061 | -1.12% | $66,069,156.26 | $3,504,169,597 |
| 25 |
Litecoin(LTC)
|
NT$1,430 | $45.30 | -0.68% | $191,903,498.01 | $3,500,931,403 |
| 26 |
Sui(SUI)
|
NT$25.02 | $0.7924 | -0.32% | $353,482,835.3 | $3,192,820,862 |
| 27 |
NEAR Protocol(NEAR)
|
NT$72.15 | $2.285 | -2.75% | $360,523,438.53 | $2,966,374,096 |
| 28 |
Avalanche(AVAX)
|
NT$216.1 | $6.841 | -0.63% | $307,303,535.98 | $2,953,964,921 |
| 29 |
Shiba Inu(SHIB)
|
NT$0.000000 | $0.000005 | -0.32% | $55,098,885.73 | $2,933,036,655 |
| 30 |
Bittensor(TAO)
|
NT$7,998 | $253.2 | -0.36% | $309,528,119.92 | $2,792,481,581 |
| 32 |
PayPal USD(PYUSD)
|
NT$31.57 | $0.9997 | 0.00% | $78,488,401.34 | $2,744,121,804 |
| 33 |
Cronos(CRO)
|
NT$1.880 | $0.05959 | -1.41% | $7,759,126.71 | $2,742,457,807 |
| 34 |
Tether Gold(XAUt)
|
NT$135,132 | $4,279 | -0.95% | $585,811,891.1 | $2,622,304,724 |
| 35 |
Worldcoin(WLD)
|
NT$20.85 | $0.6601 | +0.42% | $1,088,962,864.43 | $2,248,965,991 |
| 36 |
Uniswap(UNI)
|
NT$103.2 | $3.269 | +1.48% | $787,735,411.44 | $2,032,137,293 |
| 39 |
PAX Gold(PAXG)
|
NT$135,300 | $4,284 | -1.08% | $145,041,209.38 | $1,946,900,265 |
| 40 |
Ondo(ONDO)
|
NT$11.81 | $0.3741 | +1.22% | $126,474,693.66 | $1,821,449,367 |
| 41 |
Mantle(MNT)
|
NT$17.43 | $0.5520 | -1.16% | $31,244,816.91 | $1,822,749,597 |
| 42 |
Polkadot(DOT)
|
NT$32.16 | $1.018 | +0.17% | $90,584,725.0 | $1,720,159,039 |
| 44 |
OKB(OKB)
|
NT$2,353 | $74.52 | -1.90% | $18,414,791.01 | $1,564,921,766 |
| 45 |
Pi(PI)
|
NT$4.150 | $0.1314 | -3.68% | $8,376,189.15 | $1,418,092,901 |
| 46 |
USDD(USDD)
|
NT$31.55 | $0.9991 | +0.01% | $62,000,191.11 | $1,372,320,750 |
| 48 |
Internet Computer(ICP)
|
NT$75.36 | $2.386 | +0.28% | $74,531,546.87 | $1,322,421,305 |
| 49 |
Bitget Token(BGB)
|
NT$57.12 | $1.809 | -1.03% | $12,575,175.29 | $1,263,882,686 |
| 50 |
DeXe(DEXE)
|
NT$473.7 | $15.00 | -19.60% | $34,127,253.85 | $1,255,954,732 |
| 51 |
Pepe(PEPE)
|
NT$0.000000 | $0.000003 | -0.74% | $164,303,213.84 | $1,225,125,661 |
| 52 |
Aave(AAVE)
|
NT$2,389 | $75.65 | -0.34% | $197,533,454.74 | $1,165,708,737 |
| 53 |
Ethereum Classic(ETC)
|
NT$231.6 | $7.334 | -0.84% | $36,029,686.29 | $1,152,471,185 |
| 55 |
Cosmos(ATOM)
|
NT$61.74 | $1.955 | -2.47% | $32,700,849.7 | $1,005,487,650 |
| 56 |
Fantom(FTM)
|
NT$22.00 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 56 |
KuCoin Token(KCS)
|
NT$229.9 | $7.279 | +1.00% | $2,420,236.4 | $980,101,993 |
| 57 |
Morpho(MORPHO)
|
NT$61.51 | $1.948 | +0.06% | $12,178,986.21 | $978,797,420 |
| 58 |
Render(RENDER)
|
NT$53.78 | $1.703 | -2.36% | $36,654,351.25 | $883,420,275 |
| 59 |
Kaspa(KAS)
|
NT$1.010 | $0.03189 | -2.79% | $11,248,030.48 | $877,541,947 |
| 60 |
Algorand(ALGO)
|
NT$3.090 | $0.09794 | +3.46% | $42,541,905.45 | $874,195,747 |
| 61 |
Ethena(ENA)
|
NT$2.950 | $0.09328 | +8.22% | $233,904,466.27 | $866,920,588 |
| 61 |
Maker(MKR)
|
NT$51,960 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Quant(QNT)
|
NT$2,235 | $70.77 | -1.52% | $6,406,014.43 | $854,382,750 |
| 63 |
Polygon (prev. MATIC)(POL)
|
NT$2.440 | $0.07716 | -1.01% | $41,392,795.68 | $822,665,188 |
| 63 |
BitDAO(BIT)
|
NT$22.91 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 66 |
GateToken(GT)
|
NT$213.9 | $6.774 | -1.00% | $2,877,369.06 | $721,611,666 |
| 67 |
JUST(JST)
|
NT$2.610 | $0.08268 | +0.47% | $30,760,073.88 | $706,367,909 |
| 69 |
Flare(FLR)
|
NT$0.2400 | $0.007648 | -1.95% | $2,957,592.36 | $653,948,377 |
| 70 |
Filecoin(FIL)
|
NT$25.43 | $0.8054 | +0.71% | $99,672,635.89 | $636,551,501 |
| 71 |
Jupiter(JUP)
|
NT$6.020 | $0.1907 | -1.02% | $28,675,252.52 | $633,284,083 |
| 72 |
XDC Network(XDC)
|
NT$0.9500 | $0.03021 | -0.05% | $8,603,119.01 | $621,073,156 |
| 74 |
Aptos(APT)
|
NT$21.25 | $0.6730 | -0.70% | $63,585,990.26 | $559,927,613 |
| 75 |
Arbitrum(ARB)
|
NT$2.730 | $0.08650 | +0.60% | $51,773,674.57 | $550,365,809 |
| 76 |
Injective(INJ)
|
NT$173.3 | $5.486 | -4.04% | $127,850,076.82 | $548,452,575 |
| 77 |
Nexo(NEXO)
|
NT$25.95 | $0.8218 | +0.34% | $8,459,428.39 | $530,975,723 |
| 81 |
TrueUSD(TUSD)
|
NT$31.52 | $0.9981 | +0.01% | $22,988,425.47 | $493,564,951 |
| 82 |
Aerodrome Finance(AERO)
|
NT$16.02 | $0.5073 | +2.40% | $73,985,136.22 | $483,176,321 |
| 83 |
Dash(DASH)
|
NT$1,168 | $37.00 | -1.23% | $59,917,513.5 | $471,196,109 |
| 84 |
Artificial Superintelligence Alliance(FET)
|
NT$6.510 | $0.2061 | -1.55% | $118,232,646.02 | $465,521,217 |
| 86 |
OFFICIAL TRUMP(TRUMP)
|
NT$60.53 | $1.917 | +0.47% | $224,106,372.68 | $455,077,451 |
| 87 |
Pudgy Penguins(PENGU)
|
NT$0.2300 | $0.007149 | -0.42% | $64,631,336.24 | $449,417,531 |
| 88 |
PancakeSwap(CAKE)
|
NT$43.67 | $1.383 | -2.04% | $25,567,132.69 | $448,122,900 |
| 90 |
VeChain(VET)
|
NT$0.1600 | $0.005049 | -4.15% | $14,589,219.89 | $434,133,763 |
| 91 |
Bonk(BONK)
|
NT$0.000000 | $0.000005 | -0.95% | $33,229,156.84 | $419,304,404 |
| 92 |
SPX6900(SPX)
|
NT$14.16 | $0.4484 | +13.38% | $122,684,746.3 | $417,455,651 |
| 93 |
Virtuals Protocol(VIRTUAL)
|
NT$19.44 | $0.6156 | -2.28% | $63,602,990.38 | $404,485,350 |
| 94 |
Terra Classic(LUNC)
|
NT$0.000000 | $0.000073 | +3.14% | $39,826,187.41 | $403,656,882 |
| 95 |
Sei(SEI)
|
NT$1.740 | $0.05508 | +2.12% | $40,151,216.66 | $397,553,795 |
| 96 |
Celestia(TIA)
|
NT$12.60 | $0.3989 | +3.98% | $61,177,021.81 | $366,939,275 |
| 97 |
Curve DAO Token(CRV)
|
NT$7.550 | $0.2390 | -0.45% | $78,584,594.22 | $362,731,225 |
| 98 |
LayerZero(ZRO)
|
NT$32.82 | $1.039 | -7.13% | $49,879,866.17 | $362,160,196 |
| 99 |
First Digital USD(FDUSD)
|
NT$31.52 | $0.9982 | +0.02% | $162,745,627.84 | $351,870,677 |
| 100 |
Jito(JTO)
|
NT$22.91 | $0.7254 | -12.04% | $99,182,977.44 | $351,161,237 |
| 101 |
Stacks(STX)
|
NT$6.060 | $0.1918 | -1.20% | $7,273,098.68 | $347,966,711 |
| 105 |
Sun [New](SUN)
|
NT$0.5400 | $0.01715 | +1.46% | $64,209,071.59 | $329,771,595 |
| 106 |
Ocean Protocol(OCEAN)
|
NT$19.18 | $0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 106 |
Pyth Network(PYTH)
|
NT$1.250 | $0.03961 | +0.21% | $12,616,670.3 | $311,938,477 |
| 107 |
Immutable(IMX)
|
NT$4.600 | $0.1458 | -0.99% | $12,422,170.99 | $291,541,784 |
| 107 |
SingularityNET(AGIX)
|
NT$17.74 | $0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
Gnosis(GNO)
|
NT$3,326 | $105.3 | -1.68% | $1,789,367.88 | $277,993,580 |
| 109 |
Conflux(CFX)
|
NT$1.640 | $0.05201 | +9.56% | $21,250,663.77 | $271,354,423 |
| 110 |
Tezos(XTZ)
|
NT$7.700 | $0.2439 | -0.35% | $9,814,037.3 | $265,390,696 |
| 112 |
AINFT(NFT)
|
NT$0.000000 | $0.000000 | +0.20% | $7,746,373.75 | $263,508,448 |
| 113 |
BitTorrent [New](BTT)
|
NT$0.000000 | $0.000000 | -0.43% | $5,822,778.49 | $262,814,058 |
| 116 |
Chiliz(CHZ)
|
NT$0.7700 | $0.02428 | -0.67% | $45,402,659.01 | $253,018,682 |
| 117 |
Pendle(PENDLE)
|
NT$46.49 | $1.472 | +5.36% | $59,497,234.25 | $251,695,826 |
| 118 |
FLOKI(FLOKI)
|
NT$0.000000 | $0.000026 | -0.10% | $23,589,273.24 | $249,666,364 |
