新聞 
幣種資訊 
關於我們 
- 市場總市值
-
$2,193,139,592,325.20
NT$ 70,421,712,309,562
- 24H 交易量
-
$65,448,607,077.03
NT$ 2,101,554,773,243
- 比特幣市佔率
- 58.43%
- 匯率
- USD/TWD 32.11
更新 : 2026-07-11 01:18:59
價格資訊
更新 : 2026-07-10 16:20:18
| 排名 | 加密貨幣 | 價格(NT$) | 價格($) | 漲跌幅(24H) | 交易量(24H) | 市值($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
NT$2,051,387 | $63,886 | +1.83% | $26,203,158,679.63 | $1,281,207,415,109 |
| 2 |
Ethereum(ETH)
|
NT$57,483 | $1,790 | +2.84% | $9,452,179,670.16 | $216,045,055,559 |
| 3 |
Tether USDt(USDT)
|
NT$32.09 | $0.9993 | +0.01% | $56,454,548,165.92 | $184,184,000,678 |
| 4 |
BNB(BNB)
|
NT$18,500 | $576.2 | +1.13% | $1,046,966,079.29 | $77,655,361,970 |
| 5 |
USDC(USDC)
|
NT$32.10 | $0.9997 | -0.02% | $9,952,259,238.96 | $73,178,376,989 |
| 6 |
XRP(XRP)
|
NT$35.38 | $1.102 | +0.98% | $1,096,387,619.69 | $68,830,714,018 |
| 7 |
Solana(SOL)
|
NT$2,497 | $77.76 | -0.01% | $2,042,257,068.15 | $45,253,967,313 |
| 8 |
TRON(TRX)
|
NT$10.60 | $0.3301 | -0.59% | $465,208,061.13 | $31,315,565,397 |
| 9 |
Hyperliquid(HYPE)
|
NT$2,173 | $67.68 | +0.64% | $365,378,314.5 | $17,128,292,868 |
| 10 |
Dogecoin(DOGE)
|
NT$2.380 | $0.07399 | +1.72% | $501,533,357.68 | $12,631,619,818 |
| 11 |
UNUS SED LEO(LEO)
|
NT$304.9 | $9.494 | -0.27% | $1,086,765.1 | $8,736,672,166 |
| 12 |
Zcash(ZEC)
|
NT$16,127 | $502.3 | +7.04% | $538,074,657.51 | $8,420,325,170 |
| 13 |
Stellar(XLM)
|
NT$6.080 | $0.1893 | +4.42% | $237,509,856.76 | $6,464,429,113 |
| 14 |
Cardano(ADA)
|
NT$5.360 | $0.1668 | +0.88% | $355,596,935.59 | $6,084,130,067 |
| 15 |
Monero(XMR)
|
NT$10,389 | $323.5 | +2.80% | $83,604,725.34 | $6,074,687,205 |
| 16 |
Chainlink(LINK)
|
NT$254.9 | $7.937 | +3.07% | $201,696,021.74 | $5,771,125,922 |
| 18 |
Bitcoin Cash(BCH)
|
NT$7,987 | $248.7 | +5.42% | $136,312,932.53 | $4,989,468,200 |
| 19 |
Dai(DAI)
|
NT$32.10 | $0.9997 | 0.00% | $48,813,031.76 | $4,664,512,793 |
| 20 |
Gram (prev. Toncoin)(GRAM)
|
NT$53.30 | $1.660 | +2.22% | $433,251,221.65 | $4,513,541,910 |
| 21 |
World Liberty Financial USD(USD1)
|
NT$32.08 | $0.9991 | +0.02% | $676,970,039.84 | $4,443,026,927 |
| 22 |
Ethena USDe(USDe)
|
NT$32.10 | $0.9996 | +0.01% | $306,810,181.65 | $4,057,965,025 |
| 23 |
Litecoin(LTC)
|
NT$1,431 | $44.58 | +1.54% | $198,123,182.68 | $3,449,261,865 |
| 25 |
Hedera(HBAR)
|
NT$2.250 | $0.07017 | +0.44% | $42,884,823.71 | $3,072,676,563 |
| 26 |
Sui(SUI)
|
NT$23.60 | $0.7351 | +2.73% | $194,488,266.29 | $2,978,893,835 |
| 27 |
Avalanche(AVAX)
|
NT$216.6 | $6.746 | +0.62% | $199,895,228.23 | $2,912,521,168 |
| 28 |
DeXe(DEXE)
|
NT$1,101 | $34.30 | +15.15% | $218,900,238.04 | $2,871,931,070 |
| 29 |
PayPal USD(PYUSD)
|
NT$32.10 | $0.9996 | -0.01% | $73,627,374.18 | $2,850,730,284 |
| 30 |
Cronos(CRO)
|
NT$1.810 | $0.05639 | +0.48% | $6,260,374.12 | $2,598,158,170 |
| 31 |
Shiba Inu(SHIB)
|
NT$0.000000 | $0.000004 | +2.58% | $50,915,296.48 | $2,576,455,823 |
| 32 |
Tether Gold(XAUt)
|
NT$131,500 | $4,095 | -0.38% | $165,257,650.57 | $2,509,688,117 |
| 33 |
NEAR Protocol(NEAR)
|
NT$60.89 | $1.896 | -0.75% | $149,777,113.01 | $2,466,165,019 |
| 34 |
Bittensor(TAO)
|
NT$6,811 | $212.1 | +2.28% | $396,099,782.67 | $2,356,100,434 |
| 35 |
Uniswap(UNI)
|
NT$114.2 | $3.555 | +5.84% | $258,028,194.29 | $2,207,569,377 |
| 37 |
PAX Gold(PAXG)
|
NT$131,612 | $4,099 | -0.43% | $104,193,914.07 | $1,839,936,419 |
| 40 |
OKB(OKB)
|
NT$2,588 | $80.60 | +1.91% | $16,839,359.26 | $1,692,577,704 |
| 41 |
Ondo(ONDO)
|
NT$10.51 | $0.3273 | +3.77% | $56,200,820.02 | $1,593,513,643 |
| 42 |
USDD(USDD)
|
NT$32.01 | $0.9968 | -0.23% | $913,584.38 | $1,568,880,462 |
| 44 |
Polkadot(DOT)
|
NT$28.24 | $0.8795 | +6.61% | $120,789,896.25 | $1,488,673,209 |
| 45 |
Aave(AAVE)
|
NT$3,048 | $94.91 | +3.81% | $279,511,141.13 | $1,463,042,134 |
| 46 |
Mantle(MNT)
|
NT$13.83 | $0.4308 | +0.30% | $29,612,094.73 | $1,422,768,865 |
| 48 |
Worldcoin(WLD)
|
NT$12.33 | $0.3841 | +0.16% | $171,216,282.1 | $1,354,076,752 |
| 49 |
Internet Computer(ICP)
|
NT$73.61 | $2.292 | +0.04% | $66,385,755.23 | $1,270,729,259 |
| 50 |
Morpho(MORPHO)
|
NT$73.14 | $2.278 | +8.30% | $36,872,915.34 | $1,174,316,845 |
| 51 |
Pepe(PEPE)
|
NT$0.000000 | $0.000003 | +8.14% | $207,689,641.79 | $1,159,886,288 |
| 52 |
Bitget Token(BGB)
|
NT$53.23 | $1.658 | +0.43% | $9,801,656.43 | $1,158,173,620 |
| 53 |
Ethereum Classic(ETC)
|
NT$227.6 | $7.089 | +1.55% | $32,356,994.54 | $1,116,109,958 |
| 54 |
Pi(PI)
|
NT$3.180 | $0.09911 | +1.24% | $12,998,548.87 | $1,080,118,964 |
| 56 |
Fantom(FTM)
|
NT$22.37 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 56 |
KuCoin Token(KCS)
|
NT$221.8 | $6.907 | +1.46% | $2,480,016.68 | $947,282,068 |
| 57 |
JUST(JST)
|
NT$3.310 | $0.1031 | +4.54% | $41,049,596.93 | $880,923,737 |
| 59 |
Polygon (prev. MATIC)(POL)
|
NT$2.530 | $0.07880 | +4.33% | $48,071,683.23 | $841,232,005 |
| 60 |
Quant(QNT)
|
NT$2,208 | $68.75 | +3.57% | $6,879,946.54 | $830,018,894 |
| 61 |
Kaspa(KAS)
|
NT$0.9600 | $0.02988 | +2.62% | $7,777,031.39 | $823,646,331 |
| 61 |
Maker(MKR)
|
NT$52,832 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Cosmos(ATOM)
|
NT$50.77 | $1.581 | +2.15% | $19,072,094.72 | $819,577,552 |
| 63 |
Render(RENDER)
|
NT$49.99 | $1.557 | +1.04% | $15,778,849.9 | $807,643,951 |
| 63 |
BitDAO(BIT)
|
NT$23.30 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 65 |
Algorand(ALGO)
|
NT$2.750 | $0.08574 | +0.86% | $27,223,872.25 | $768,422,786 |
| 66 |
Ethena(ENA)
|
NT$2.570 | $0.07988 | +5.23% | $108,887,782.44 | $763,759,940 |
| 67 |
GateToken(GT)
|
NT$215.2 | $6.700 | +0.42% | $2,847,425.98 | $713,930,697 |
| 69 |
Jupiter(JUP)
|
NT$6.450 | $0.2010 | -2.75% | $24,285,534.18 | $667,412,520 |
| 70 |
Filecoin(FIL)
|
NT$25.64 | $0.7985 | +2.09% | $55,716,898.58 | $636,622,488 |
| 73 |
Flare(FLR)
|
NT$0.2100 | $0.006658 | +0.90% | $2,292,796.5 | $577,700,696 |
| 74 |
Arbitrum(ARB)
|
NT$2.910 | $0.09060 | +5.40% | $231,635,839.02 | $576,455,933 |
| 75 |
XDC Network(XDC)
|
NT$0.8800 | $0.02727 | +0.56% | $7,676,475.28 | $573,096,644 |
| 77 |
Aptos(APT)
|
NT$20.22 | $0.6298 | +0.24% | $45,466,593.85 | $524,698,709 |
| 79 |
Aerodrome Finance(AERO)
|
NT$16.47 | $0.5130 | -2.42% | $25,082,802.82 | $494,910,425 |
| 80 |
TrueUSD(TUSD)
|
NT$32.05 | $0.9982 | +0.02% | $26,552,740.98 | $493,643,533 |
| 81 |
Nexo(NEXO)
|
NT$24.40 | $0.7600 | +0.99% | $7,757,990.43 | $491,053,098 |
| 82 |
Injective(INJ)
|
NT$155.6 | $4.846 | -0.50% | $71,404,787.8 | $484,413,493 |
| 83 |
PancakeSwap(CAKE)
|
NT$44.75 | $1.394 | +1.64% | $26,438,320.34 | $450,459,705 |
| 84 |
Dash(DASH)
|
NT$1,113 | $34.67 | +2.49% | $50,685,784.07 | $442,477,507 |
| 86 |
VeChain(VET)
|
NT$0.1500 | $0.004743 | +0.78% | $10,500,045.07 | $407,787,860 |
| 87 |
Pudgy Penguins(PENGU)
|
NT$0.2000 | $0.006298 | +2.63% | $40,752,903.09 | $395,887,103 |
| 88 |
OFFICIAL TRUMP(TRUMP)
|
NT$51.78 | $1.613 | +0.54% | $140,317,111.67 | $382,842,962 |
| 90 |
Celestia(TIA)
|
NT$12.94 | $0.4030 | -4.65% | $36,830,304.03 | $370,693,114 |
| 91 |
Bonk(BONK)
|
NT$0.000000 | $0.000004 | +3.42% | $46,777,931.68 | $363,661,441 |
| 92 |
Artificial Superintelligence Alliance(FET)
|
NT$5.190 | $0.1616 | +1.68% | $112,159,483.87 | $363,287,392 |
| 93 |
Sei(SEI)
|
NT$1.610 | $0.05027 | +5.66% | $39,304,696.72 | $362,816,249 |
| 94 |
Virtuals Protocol(VIRTUAL)
|
NT$17.64 | $0.5494 | +4.16% | $32,968,281.72 | $361,195,724 |
| 95 |
Sun [New](SUN)
|
NT$0.5900 | $0.01841 | -0.78% | $55,053,254.25 | $354,080,192 |
| 96 |
SPX6900(SPX)
|
NT$12.08 | $0.3762 | +1.22% | $8,170,295.61 | $350,200,560 |
| 97 |
Pyth Network(PYTH)
|
NT$1.420 | $0.04434 | +3.80% | $21,110,021.5 | $349,213,885 |
| 98 |
First Digital USD(FDUSD)
|
NT$32.02 | $0.9972 | +0.02% | $170,925,582.28 | $347,185,301 |
| 99 |
Terra Classic(LUNC)
|
NT$0.000000 | $0.000061 | +0.16% | $10,581,030.0 | $339,689,412 |
| 100 |
LayerZero(ZRO)
|
NT$29.15 | $0.9078 | -2.64% | $20,576,056.52 | $320,752,461 |
| 101 |
Curve DAO Token(CRV)
|
NT$6.630 | $0.2065 | +2.94% | $28,027,737.56 | $315,328,160 |
| 102 |
Jito(JTO)
|
NT$20.25 | $0.6307 | -1.34% | $24,874,112.46 | $310,773,455 |
| 103 |
Stacks(STX)
|
NT$5.490 | $0.1709 | +0.13% | $5,479,174.4 | $310,072,690 |
| 104 |
Gnosis(GNO)
|
NT$3,472 | $108.1 | +0.46% | $2,589,870.22 | $285,396,661 |
| 105 |
Immutable(IMX)
|
NT$4.390 | $0.1366 | -0.83% | $10,638,682.17 | $273,275,243 |
| 106 |
Bitcoin SV(BSV)
|
NT$433.4 | $13.50 | +2.06% | $12,385,601.37 | $270,687,975 |
| 106 |
Ocean Protocol(OCEAN)
|
NT$19.50 | $0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
SingularityNET(AGIX)
|
NT$18.03 | $0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
AINFT(NFT)
|
NT$0.000000 | $0.000000 | -0.55% | $7,391,658.97 | $264,378,387 |
| 109 |
BitTorrent [New](BTT)
|
NT$0.000000 | $0.000000 | +0.19% | $5,555,767.83 | $264,145,084 |
| 110 |
Pendle(PENDLE)
|
NT$48.21 | $1.502 | -0.79% | $28,917,231.99 | $256,964,995 |
| 111 |
Tezos(XTZ)
|
NT$7.550 | $0.2353 | -0.39% | $9,989,753.17 | $256,494,551 |
| 112 |
Lido DAO(LDO)
|
NT$9.790 | $0.3049 | -0.54% | $44,135,070.18 | $255,032,124 |
| 115 |
Optimism(OP)
|
NT$3.360 | $0.1046 | +1.59% | $41,350,592.85 | $225,803,387 |
