新聞 
幣種資訊 
關於我們 
- 市場總市值
-
$2,558,188,831,915.70
NT$ 80,455,038,763,749
- 24H 交易量
-
$66,127,031,698.97
NT$ 2,079,695,146,933
- 比特幣市佔率
- 59.97%
- 匯率
- USD/TWD 31.45
更新 : 2026-05-25 03:38:59
價格資訊
更新 : 2026-05-24 18:40:20
| 排名 | 加密貨幣 | 價格(NT$) | 價格($) | 漲跌幅(24H) | 交易量(24H) | 市值($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
NT$2,408,370 | $76,578 | +0.99% | $22,915,419,047.76 | $1,534,148,921,109 |
| 2 |
Ethereum(ETH)
|
NT$65,870 | $2,094 | +0.96% | $13,072,818,200.77 | $252,766,666,810 |
| 3 |
Tether USDt(USDT)
|
NT$31.41 | $0.9987 | -0.02% | $54,916,610,178.45 | $189,475,599,690 |
| 4 |
BNB(BNB)
|
NT$20,592 | $654.8 | +0.49% | $1,181,478,779.09 | $88,251,172,967 |
| 5 |
XRP(XRP)
|
NT$42.35 | $1.346 | +0.18% | $1,348,653,536.82 | $83,291,295,315 |
| 6 |
USDC(USDC)
|
NT$31.44 | $0.9997 | -0.01% | $7,995,359,373.81 | $76,399,986,393 |
| 7 |
Solana(SOL)
|
NT$2,680 | $85.21 | +0.43% | $3,272,532,898.91 | $49,259,130,737 |
| 8 |
TRON(TRX)
|
NT$11.55 | $0.3672 | +1.81% | $684,974,752.77 | $34,816,422,023 |
| 9 |
Hyperliquid(HYPE)
|
NT$2,007 | $63.82 | +9.46% | $1,139,747,879.33 | $16,216,493,642 |
| 10 |
Dogecoin(DOGE)
|
NT$3.200 | $0.1018 | -0.51% | $679,349,910.68 | $15,718,672,095 |
| 11 |
Zcash(ZEC)
|
NT$20,956 | $666.3 | +8.46% | $956,800,942.93 | $11,121,561,073 |
| 12 |
UNUS SED LEO(LEO)
|
NT$315.5 | $10.03 | +0.95% | $583,559.14 | $9,235,197,847 |
| 13 |
Cardano(ADA)
|
NT$7.620 | $0.2424 | -0.72% | $320,061,082.33 | $8,777,549,765 |
| 14 |
Monero(XMR)
|
NT$12,529 | $398.4 | +4.86% | $76,702,401.82 | $7,349,052,923 |
| 15 |
Bitcoin Cash(BCH)
|
NT$10,965 | $348.7 | -0.92% | $377,003,493.97 | $6,986,652,387 |
| 16 |
Chainlink(LINK)
|
NT$296.0 | $9.411 | +0.30% | $328,881,544.27 | $6,843,061,944 |
| 18 |
Dai(DAI)
|
NT$31.43 | $0.9995 | 0.00% | $48,698,842.44 | $5,362,530,804 |
| 19 |
Stellar(XLM)
|
NT$4.600 | $0.1463 | +0.31% | $82,081,607.12 | $4,905,533,202 |
| 20 |
World Liberty Financial USD(USD1)
|
NT$31.41 | $0.9988 | -0.03% | $1,353,440,373.73 | $4,767,250,237 |
| 21 |
Toncoin(TON)
|
NT$54.98 | $1.748 | -3.55% | $201,292,101.85 | $4,710,597,145 |
| 22 |
Ethena USDe(USDe)
|
NT$31.41 | $0.9988 | -0.03% | $59,150,036.35 | $4,446,592,086 |
| 23 |
Sui(SUI)
|
NT$32.61 | $1.037 | -1.64% | $627,621,460.34 | $4,153,777,163 |
| 24 |
Litecoin(LTC)
|
NT$1,657 | $52.70 | -0.99% | $222,432,942.14 | $4,068,694,630 |
| 25 |
Avalanche(AVAX)
|
NT$289.7 | $9.211 | -0.73% | $264,860,709.46 | $3,977,252,610 |
| 26 |
Hedera(HBAR)
|
NT$2.780 | $0.08835 | +0.01% | $49,150,797.58 | $3,831,956,532 |
| 28 |
PayPal USD(PYUSD)
|
NT$31.44 | $0.9996 | 0.00% | $32,579,746.23 | $3,613,708,808 |
| 29 |
Shiba Inu(SHIB)
|
NT$0.000000 | $0.000006 | -1.00% | $71,006,508.93 | $3,279,034,330 |
| 30 |
NEAR Protocol(NEAR)
|
NT$75.44 | $2.399 | -0.76% | $826,524,934.69 | $3,109,520,886 |
| 31 |
Cronos(CRO)
|
NT$2.170 | $0.06894 | +0.03% | $7,359,115.88 | $3,087,935,156 |
| 32 |
Bittensor(TAO)
|
NT$8,636 | $274.6 | +0.11% | $245,748,354.74 | $3,003,117,554 |
| 34 |
Tether Gold(XAUt)
|
NT$141,540 | $4,500 | -0.06% | $281,772,807.88 | $2,667,991,106 |
| 35 |
Mantle(MNT)
|
NT$20.54 | $0.6531 | -0.77% | $27,334,766.8 | $2,156,698,966 |
| 36 |
Uniswap(UNI)
|
NT$106.1 | $3.375 | -1.70% | $105,551,022.56 | $2,145,316,296 |
| 37 |
Ondo(ONDO)
|
NT$13.81 | $0.4391 | +3.28% | $336,269,809.94 | $2,137,912,000 |
| 38 |
PAX Gold(PAXG)
|
NT$141,888 | $4,512 | +0.06% | $126,110,580.01 | $2,121,783,943 |
| 39 |
Polkadot(DOT)
|
NT$39.43 | $1.254 | -1.61% | $123,644,856.92 | $2,112,677,610 |
| 43 |
OKB(OKB)
|
NT$2,605 | $82.82 | +1.17% | $12,394,701.25 | $1,739,137,313 |
| 45 |
Pi(PI)
|
NT$4.710 | $0.1496 | -0.91% | $6,785,307.77 | $1,585,072,982 |
| 46 |
USDD(USDD)
|
NT$31.41 | $0.9986 | -0.02% | $1,850,255.53 | $1,515,398,043 |
| 47 |
Pepe(PEPE)
|
NT$0.000000 | $0.000004 | -1.15% | $149,829,659.17 | $1,477,994,791 |
| 48 |
Internet Computer(ICP)
|
NT$80.74 | $2.567 | -0.57% | $61,388,060.09 | $1,419,767,964 |
| 49 |
Ethereum Classic(ETC)
|
NT$280.0 | $8.903 | -0.37% | $49,156,303.64 | $1,396,290,162 |
| 50 |
Bitget Token(BGB)
|
NT$61.92 | $1.969 | +0.26% | $13,841,435.33 | $1,376,009,721 |
| 51 |
Aave(AAVE)
|
NT$2,685 | $85.37 | -1.22% | $164,260,450.98 | $1,314,920,847 |
| 52 |
DeXe(DEXE)
|
NT$483.1 | $15.36 | +12.43% | $29,497,099.71 | $1,286,280,155 |
| 53 |
Morpho(MORPHO)
|
NT$72.20 | $2.296 | +10.91% | $23,800,844.08 | $1,124,119,216 |
| 54 |
KuCoin Token(KCS)
|
NT$252.7 | $8.036 | +1.06% | $2,668,049.04 | $1,082,054,369 |
| 56 |
Cosmos(ATOM)
|
NT$64.15 | $2.040 | -2.07% | $35,590,456.07 | $1,040,381,826 |
| 56 |
Fantom(FTM)
|
NT$21.91 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Render(RENDER)
|
NT$62.07 | $1.973 | +2.73% | $73,045,288.62 | $1,023,725,856 |
| 58 |
Worldcoin(WLD)
|
NT$9.200 | $0.2926 | -2.10% | $207,585,488.83 | $999,251,705 |
| 59 |
Algorand(ALGO)
|
NT$3.510 | $0.1116 | -1.83% | $26,251,258.18 | $994,830,743 |
| 60 |
Polygon (prev. MATIC)(POL)
|
NT$2.840 | $0.09040 | -0.25% | $41,786,338.84 | $962,583,765 |
| 61 |
Maker(MKR)
|
NT$51,746 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 61 |
Quant(QNT)
|
NT$2,499 | $79.47 | +2.74% | $17,529,842.53 | $959,418,704 |
| 63 |
Kaspa(KAS)
|
NT$1.040 | $0.03312 | -1.31% | $10,563,239.77 | $909,614,393 |
| 63 |
BitDAO(BIT)
|
NT$22.82 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 64 |
Ethena(ENA)
|
NT$3.110 | $0.09900 | -2.00% | $77,480,080.11 | $893,652,507 |
| 66 |
JUST(JST)
|
NT$2.920 | $0.09294 | +1.16% | $25,412,018.62 | $794,064,241 |
| 67 |
GateToken(GT)
|
NT$220.3 | $7.004 | +0.28% | $1,709,283.43 | $788,796,648 |
| 68 |
Aptos(APT)
|
NT$29.78 | $0.9468 | -1.56% | $60,167,507.02 | $775,919,780 |
| 69 |
Filecoin(FIL)
|
NT$29.92 | $0.9515 | -2.87% | $63,336,936.87 | $745,111,677 |
| 70 |
Flare(FLR)
|
NT$0.2600 | $0.008301 | -0.06% | $2,141,428.9 | $716,286,701 |
| 71 |
Jupiter(JUP)
|
NT$6.330 | $0.2013 | -2.11% | $24,840,373.1 | $668,337,553 |
| 72 |
Arbitrum(ARB)
|
NT$3.330 | $0.1060 | -3.39% | $51,369,814.87 | $663,082,354 |
| 73 |
XDC Network(XDC)
|
NT$0.9700 | $0.03087 | -1.60% | $14,313,255.37 | $634,377,594 |
| 76 |
Dash(DASH)
|
NT$1,444 | $45.91 | +1.73% | $120,940,451.75 | $583,628,221 |
| 77 |
VeChain(VET)
|
NT$0.2100 | $0.006635 | -0.31% | $18,800,501.66 | $570,529,899 |
| 78 |
Pudgy Penguins(PENGU)
|
NT$0.2800 | $0.008969 | -0.41% | $106,286,701.04 | $563,765,530 |
| 80 |
Nexo(NEXO)
|
NT$26.82 | $0.8528 | -2.42% | $8,894,377.88 | $551,042,692 |
| 81 |
Bonk(BONK)
|
NT$0.000000 | $0.000006 | -1.45% | $31,700,686.63 | $527,036,625 |
| 82 |
Injective(INJ)
|
NT$162.8 | $5.176 | -2.79% | $109,020,870.47 | $517,437,059 |
| 83 |
TrueUSD(TUSD)
|
NT$31.41 | $0.9986 | -0.02% | $14,790,606.24 | $493,829,744 |
| 84 |
Virtuals Protocol(VIRTUAL)
|
NT$23.49 | $0.7470 | -0.52% | $90,664,573.43 | $490,798,710 |
| 85 |
OFFICIAL TRUMP(TRUMP)
|
NT$65.01 | $2.067 | -0.35% | $151,019,110.94 | $490,753,265 |
| 86 |
Artificial Superintelligence Alliance(FET)
|
NT$6.550 | $0.2084 | -1.01% | $171,053,006.74 | $470,690,489 |
| 88 |
Terra Classic(LUNC)
|
NT$0.000000 | $0.000083 | +2.78% | $24,646,838.27 | $458,139,483 |
| 90 |
PancakeSwap(CAKE)
|
NT$44.05 | $1.401 | -0.88% | $20,618,283.34 | $456,328,481 |
| 92 |
Stacks(STX)
|
NT$7.590 | $0.2413 | -1.70% | $7,865,460.79 | $437,826,073 |
| 93 |
LayerZero(ZRO)
|
NT$40.66 | $1.293 | -1.62% | $20,560,527.8 | $431,542,848 |
| 94 |
Sei(SEI)
|
NT$1.910 | $0.06070 | -0.91% | $42,615,835.35 | $430,775,870 |
| 95 |
Aerodrome Finance(AERO)
|
NT$13.74 | $0.4370 | -0.64% | $23,801,028.25 | $411,452,811 |
| 96 |
Sun [New](SUN)
|
NT$0.6300 | $0.02013 | +0.60% | $54,519,325.08 | $387,125,825 |
| 97 |
Chiliz(CHZ)
|
NT$1.170 | $0.03707 | -1.72% | $84,294,318.45 | $384,768,037 |
| 98 |
Celestia(TIA)
|
NT$13.01 | $0.4138 | -6.83% | $35,999,415.34 | $380,646,563 |
| 99 |
First Digital USD(FDUSD)
|
NT$31.37 | $0.9974 | +0.02% | $216,402,019.93 | $373,166,215 |
| 101 |
Tezos(XTZ)
|
NT$10.57 | $0.3361 | -2.64% | $9,340,843.66 | $364,961,768 |
| 104 |
Curve DAO Token(CRV)
|
NT$7.100 | $0.2258 | -3.10% | $28,754,212.09 | $340,775,960 |
| 106 |
Ocean Protocol(OCEAN)
|
NT$19.10 | $0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
Immutable(IMX)
|
NT$5.140 | $0.1636 | -2.61% | $20,005,445.36 | $327,144,817 |
| 107 |
SingularityNET(AGIX)
|
NT$17.66 | $0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
Pyth Network(PYTH)
|
NT$1.300 | $0.04130 | -0.90% | $9,108,388.77 | $325,198,710 |
| 109 |
Kaia(KAIA)
|
NT$1.620 | $0.05137 | -1.36% | $8,104,924.66 | $324,975,503 |
| 110 |
SPX6900(SPX)
|
NT$10.96 | $0.3486 | -2.68% | $5,018,327.1 | $324,573,977 |
| 112 |
BitTorrent [New](BTT)
|
NT$0.000000 | $0.000000 | -0.04% | $5,495,184.52 | $316,434,195 |
| 113 |
Gnosis(GNO)
|
NT$3,711 | $118.0 | +0.63% | $1,532,792.1 | $311,438,374 |
| 114 |
Pendle(PENDLE)
|
NT$56.87 | $1.808 | -1.14% | $32,335,893.65 | $308,278,982 |
| 117 |
Bitcoin SV(BSV)
|
NT$464.4 | $14.77 | +0.87% | $9,573,931.03 | $295,817,127 |
| 119 |
Lido DAO(LDO)
|
NT$10.76 | $0.3422 | -0.76% | $38,818,005.72 | $290,586,161 |
| 120 |
Decred(DCR)
|
NT$521.3 | $16.58 | +0.36% | $2,235,509.15 | $288,998,524 |
