新聞 
幣種資訊 
關於我們 
- 市場總市值
-
$3,012,502,676,851.80
NT$ 95,375,834,749,128
- 24H 交易量
-
$114,745,659,988.18
NT$ 3,632,847,595,226
- 比特幣市佔率
- 59.21%
- 匯率
- USD/TWD 31.66
更新 : 2026-01-23 03:17:59
價格資訊
更新 : 2026-01-23 03:20:01
| 排名 | 加密貨幣 | 價格(NT$) | 價格($) | 漲跌幅(24H) | 交易量(24H) | 市值($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
NT$2,828,458 | $89,339 | +1.20% | $41,467,072,429.56 | $1,784,927,292,811 |
| 2 |
Ethereum(ETH)
|
NT$93,150 | $2,942 | +0.85% | $26,798,722,182.0 | $355,105,671,196 |
| 3 |
Tether USDt(USDT)
|
NT$31.63 | $0.9990 | 0.00% | $92,118,833,586.31 | $186,735,931,400 |
| 4 |
BNB(BNB)
|
NT$28,008 | $884.7 | +1.51% | $2,064,116,718.9 | $120,632,625,254 |
| 5 |
XRP(XRP)
|
NT$60.90 | $1.923 | +1.25% | $3,176,447,377.69 | $116,924,166,590 |
| 6 |
USDC(USDC)
|
NT$31.65 | $0.9997 | -0.01% | $16,630,906,656.62 | $73,758,243,236 |
| 7 |
Solana(SOL)
|
NT$4,051 | $128.0 | +0.50% | $3,891,753,649.97 | $72,392,598,388 |
| 8 |
TRON(TRX)
|
NT$9.620 | $0.3037 | +2.08% | $644,716,301.78 | $28,766,000,394 |
| 9 |
Dogecoin(DOGE)
|
NT$3.940 | $0.1244 | +0.62% | $1,054,396,859.92 | $20,944,548,522 |
| 10 |
Cardano(ADA)
|
NT$11.39 | $0.3598 | +2.00% | $562,794,325.38 | $12,966,230,010 |
| 11 |
Bitcoin Cash(BCH)
|
NT$18,977 | $599.4 | +3.78% | $353,807,033.09 | $11,978,882,652 |
| 12 |
Monero(XMR)
|
NT$16,220 | $512.3 | -1.00% | $133,741,448.02 | $9,450,457,131 |
| 13 |
Chainlink(LINK)
|
NT$387.2 | $12.23 | +1.27% | $421,157,488.17 | $8,660,716,568 |
| 14 |
UNUS SED LEO(LEO)
|
NT$284.0 | $8.969 | +2.12% | $1,084,624.58 | $8,266,982,298 |
| 15 |
Stellar(XLM)
|
NT$6.710 | $0.2121 | +2.02% | $150,700,709.46 | $6,875,496,963 |
| 16 |
Ethena USDe(USDe)
|
NT$31.64 | $0.9992 | 0.00% | $120,269,521.55 | $6,582,104,027 |
| 17 |
Hyperliquid(HYPE)
|
NT$676.2 | $21.36 | +2.58% | $207,997,414.83 | $6,451,384,228 |
| 18 |
Zcash(ZEC)
|
NT$11,483 | $362.7 | +1.35% | $468,400,215.1 | $5,983,833,009 |
| 19 |
Sui(SUI)
|
NT$47.48 | $1.500 | +1.71% | $776,235,554.83 | $5,687,232,941 |
| 21 |
Dai(DAI)
|
NT$31.65 | $0.9997 | +0.01% | $97,058,149.55 | $5,364,020,565 |
| 22 |
Avalanche(AVAX)
|
NT$384.2 | $12.13 | +0.21% | $301,786,175.63 | $5,232,889,165 |
| 23 |
Litecoin(LTC)
|
NT$2,155 | $68.06 | +1.19% | $391,618,644.24 | $5,224,736,622 |
| 25 |
Hedera(HBAR)
|
NT$3.420 | $0.1081 | +0.76% | $152,678,056.19 | $4,624,338,203 |
| 26 |
Shiba Inu(SHIB)
|
NT$0.000000 | $0.000008 | +0.97% | $100,397,645.67 | $4,624,194,192 |
| 27 |
Toncoin(TON)
|
NT$48.76 | $1.540 | -0.96% | $83,229,242.06 | $3,750,240,591 |
| 28 |
PayPal USD(PYUSD)
|
NT$31.64 | $0.9994 | -0.03% | $142,007,751.64 | $3,744,278,802 |
| 29 |
Cronos(CRO)
|
NT$2.890 | $0.09130 | +0.46% | $14,468,318.32 | $3,634,148,423 |
| 30 |
Polkadot(DOT)
|
NT$60.95 | $1.925 | +0.81% | $109,335,083.52 | $3,191,454,990 |
| 31 |
World Liberty Financial USD(USD1)
|
NT$31.62 | $0.9987 | -0.02% | $1,576,428,010.36 | $3,136,000,720 |
| 32 |
Uniswap(UNI)
|
NT$153.1 | $4.836 | -0.35% | $165,992,290.84 | $3,070,870,446 |
| 33 |
Mantle(MNT)
|
NT$27.85 | $0.8796 | +1.10% | $86,696,328.97 | $2,861,349,433 |
| 34 |
Bitget Token(BGB)
|
NT$115.4 | $3.643 | +0.87% | $124,367,185.2 | $2,546,772,966 |
| 35 |
Bittensor(TAO)
|
NT$7,559 | $238.7 | +2.57% | $142,393,971.08 | $2,533,961,385 |
| 36 |
Aave(AAVE)
|
NT$4,970 | $157.0 | +1.44% | $361,995,767.52 | $2,404,329,677 |
| 37 |
Tether Gold(XAUt)
|
NT$155,790 | $4,921 | +1.47% | $261,974,202.94 | $2,163,383,095 |
| 38 |
OKB(OKB)
|
NT$3,260 | $103.0 | -0.30% | $16,852,977.41 | $2,162,559,096 |
| 40 |
Pepe(PEPE)
|
NT$0.000000 | $0.000005 | +1.49% | $512,859,411.97 | $2,044,650,081 |
| 41 |
Internet Computer(ICP)
|
NT$114.3 | $3.611 | +1.06% | $109,456,902.63 | $1,976,690,327 |
| 42 |
PAX Gold(PAXG)
|
NT$156,246 | $4,935 | +1.29% | $420,830,057.96 | $1,974,706,659 |
| 43 |
NEAR Protocol(NEAR)
|
NT$48.07 | $1.518 | +0.90% | $146,675,534.95 | $1,952,105,847 |
| 44 |
Ethereum Classic(ETC)
|
NT$365.3 | $11.54 | +0.31% | $70,987,245.41 | $1,791,235,489 |
| 45 |
Ondo(ONDO)
|
NT$10.78 | $0.3405 | +2.91% | $59,200,257.66 | $1,657,769,254 |
| 48 |
Pi(PI)
|
NT$5.820 | $0.1839 | +2.41% | $14,710,228.96 | $1,541,907,407 |
| 50 |
KuCoin Token(KCS)
|
NT$338.2 | $10.68 | +1.41% | $3,197,428.42 | $1,411,494,574 |
| 51 |
Polygon (prev. MATIC)(POL)
|
NT$4.200 | $0.1328 | -0.39% | $101,293,594.53 | $1,402,812,424 |
| 53 |
Ethena(ENA)
|
NT$5.490 | $0.1734 | -0.03% | $144,359,679.34 | $1,380,244,310 |
| 55 |
Worldcoin(WLD)
|
NT$14.94 | $0.4720 | +0.79% | $75,513,129.23 | $1,301,756,894 |
| 56 |
Aptos(APT)
|
NT$49.29 | $1.557 | +2.00% | $102,944,190.11 | $1,190,184,987 |
| 56 |
Fantom(FTM)
|
NT$22.06 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Cosmos(ATOM)
|
NT$73.92 | $2.335 | -0.22% | $51,822,687.66 | $1,142,031,111 |
| 58 |
USDD(USDD)
|
NT$31.63 | $0.9991 | +0.01% | $5,728,553.0 | $1,136,876,164 |
| 59 |
GateToken(GT)
|
NT$312.5 | $9.870 | +0.98% | $3,660,001.0 | $1,136,805,592 |
| 60 |
Kaspa(KAS)
|
NT$1.280 | $0.04035 | +0.34% | $20,350,003.33 | $1,095,018,540 |
| 61 |
Render(RENDER)
|
NT$63.92 | $2.019 | +2.45% | $109,512,114.57 | $1,047,137,610 |
| 61 |
Maker(MKR)
|
NT$52,092 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Algorand(ALGO)
|
NT$3.730 | $0.1179 | +1.10% | $37,627,984.8 | $1,044,327,583 |
| 63 |
Arbitrum(ARB)
|
NT$5.620 | $0.1774 | -2.55% | $112,214,506.65 | $1,033,669,035 |
| 63 |
BitDAO(BIT)
|
NT$22.97 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 64 |
Quant(QNT)
|
NT$2,557 | $80.75 | +4.22% | $21,777,387.61 | $974,924,079 |
| 65 |
OFFICIAL TRUMP(TRUMP)
|
NT$154.3 | $4.874 | +0.57% | $185,596,120.69 | $974,767,508 |
| 66 |
Filecoin(FIL)
|
NT$41.50 | $1.311 | -0.53% | $92,389,246.69 | $968,255,432 |
| 69 |
VeChain(VET)
|
NT$0.3200 | $0.01024 | +0.52% | $21,968,898.64 | $880,806,031 |
| 70 |
Flare(FLR)
|
NT$0.3300 | $0.01037 | +3.71% | $6,964,825.17 | $860,406,601 |
| 71 |
Story(IP)
|
NT$77.51 | $2.448 | +6.35% | $212,361,098.85 | $854,410,457 |
| 72 |
XDC Network(XDC)
|
NT$1.340 | $0.04230 | +7.06% | $28,677,448.11 | $807,336,584 |
| 73 |
Dash(DASH)
|
NT$2,012 | $63.55 | -6.15% | $263,598,285.51 | $798,688,176 |
| 74 |
Bonk(BONK)
|
NT$0.000000 | $0.000009 | +1.50% | $93,332,441.43 | $794,269,174 |
| 75 |
Sei(SEI)
|
NT$3.400 | $0.1072 | +2.21% | $42,597,658.79 | $709,144,591 |
| 76 |
LayerZero(ZRO)
|
NT$63.51 | $2.006 | +6.28% | $116,668,837.44 | $670,476,738 |
| 78 |
PancakeSwap(CAKE)
|
NT$60.99 | $1.926 | +2.03% | $55,572,782.45 | $643,527,233 |
| 79 |
Pudgy Penguins(PENGU)
|
NT$0.3100 | $0.009925 | +3.18% | $147,553,153.4 | $623,891,515 |
| 80 |
Jupiter(JUP)
|
NT$6.110 | $0.1931 | +0.85% | $18,382,963.51 | $615,981,046 |
| 81 |
Tezos(XTZ)
|
NT$18.15 | $0.5732 | -1.82% | $29,154,792.1 | $614,988,078 |
| 82 |
Nexo(NEXO)
|
NT$29.72 | $0.9387 | +3.83% | $10,901,972.73 | $606,539,842 |
| 83 |
Optimism(OP)
|
NT$9.730 | $0.3074 | +2.18% | $95,186,297.84 | $597,591,529 |
| 84 |
Stacks(STX)
|
NT$10.02 | $0.3164 | +2.98% | $23,113,008.5 | $574,176,250 |
| 85 |
Artificial Superintelligence Alliance(FET)
|
NT$7.490 | $0.2367 | +0.60% | $60,255,371.15 | $545,007,696 |
| 86 |
Virtuals Protocol(VIRTUAL)
|
NT$26.21 | $0.8279 | +2.61% | $136,536,936.81 | $543,239,635 |
| 87 |
Curve DAO Token(CRV)
|
NT$11.32 | $0.3577 | -1.65% | $61,364,527.45 | $521,568,697 |
| 88 |
Chiliz(CHZ)
|
NT$1.610 | $0.05077 | +1.48% | $114,676,084.91 | $519,532,268 |
| 89 |
First Digital USD(FDUSD)
|
NT$31.62 | $0.9987 | +0.04% | $3,344,838,889.77 | $505,938,490 |
| 90 |
Immutable(IMX)
|
NT$7.870 | $0.2485 | +3.75% | $26,725,476.43 | $494,287,593 |
| 91 |
TrueUSD(TUSD)
|
NT$31.63 | $0.9992 | +0.04% | $13,020,869.95 | $494,113,291 |
| 92 |
Injective(INJ)
|
NT$145.4 | $4.592 | +1.13% | $37,725,696.7 | $459,106,261 |
| 93 |
Morpho(MORPHO)
|
NT$37.86 | $1.196 | +5.66% | $22,448,593.99 | $452,555,071 |
| 95 |
Lido DAO(LDO)
|
NT$16.54 | $0.5223 | +0.93% | $32,174,107.24 | $442,193,524 |
| 96 |
Aerodrome Finance(AERO)
|
NT$15.20 | $0.4802 | +4.90% | $25,008,987.96 | $438,512,176 |
| 99 |
The Sandbox(SAND)
|
NT$4.980 | $0.1573 | +11.02% | $267,648,462.46 | $419,478,906 |
| 100 |
Axie Infinity(AXS)
|
NT$78.92 | $2.493 | +7.53% | $577,962,508.69 | $419,398,367 |
| 101 |
AB(AB)
|
NT$0.1300 | $0.004248 | +0.39% | $7,154,465.32 | $413,847,933 |
| 102 |
FLOKI(FLOKI)
|
NT$0.000000 | $0.000043 | +1.14% | $41,157,988.73 | $412,776,345 |
| 103 |
Sun [New](SUN)
|
NT$0.6700 | $0.02130 | +1.92% | $27,156,380.39 | $409,031,598 |
| 104 |
Celestia(TIA)
|
NT$14.59 | $0.4609 | -0.45% | $35,769,239.24 | $401,014,434 |
| 105 |
SPX6900(SPX)
|
NT$13.59 | $0.4292 | -1.03% | $18,931,456.98 | $399,585,914 |
| 106 |
Ocean Protocol(OCEAN)
|
NT$19.22 | $0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 106 |
Starknet(STRK)
|
NT$2.420 | $0.07654 | -2.32% | $40,264,445.89 | $398,482,537 |
| 107 |
BitTorrent [New](BTT)
|
NT$0.000000 | $0.000000 | -3.31% | $22,972,841.56 | $397,682,603 |
| 107 |
SingularityNET(AGIX)
|
NT$17.78 | $0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
Maple Finance(SYRUP)
|
NT$10.77 | $0.3401 | +3.30% | $133,395,901.36 | $391,166,497 |
| 109 |
The Graph(GRT)
|
NT$1.150 | $0.03648 | +0.49% | $20,110,844.73 | $390,059,980 |
